Skip to main content
logo
Platinum Industries Limited (NSE:PLATIND)
India flag India · Delayed Price · Currency is INR
218.97
-1.44 (-0.65%)
Jun 3, 2026, 3:29 PM IST

Platinum Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026223.70223.70216.72218.97218.97-0.65%47,259
Jun 2, 2026217.68222.00215.81220.41220.411.25%38,599
Jun 1, 2026223.00223.60217.07217.68217.68-2.03%51,429
May 29, 2026226.34226.48221.40222.19222.19-1.10%70,054
May 27, 2026225.51228.29223.62224.67224.67-0.34%61,519
May 26, 2026228.00232.00224.51225.43225.43-0.95%123,304
May 25, 2026223.50232.00223.50227.59227.592.62%69,786
May 22, 2026224.00230.19219.17221.78221.78-0.40%86,711
May 21, 2026225.00227.35220.34222.68222.68-0.38%49,596
May 20, 2026222.05224.09220.00223.54223.54-0.67%29,781
May 19, 2026225.57231.89222.50225.04225.04-0.23%87,899
May 18, 2026232.60234.31223.20225.57225.57-4.50%85,565
May 15, 2026234.00242.40232.06236.20236.20-0.22%128,317
May 14, 2026241.51244.90233.10236.72236.72-0.53%130,616
May 13, 2026257.50257.50235.00237.98237.98-5.19%301,438
May 12, 2026262.00267.28245.35251.02251.02-4.94%142,324
May 11, 2026261.80270.69255.87264.06264.061.55%257,447
May 8, 2026258.00262.29252.01260.04260.041.08%145,465
May 7, 2026238.48258.89238.48257.25257.257.96%435,240
May 6, 2026238.00241.25234.90238.28238.281.45%63,197
May 5, 2026234.05238.25232.23234.88234.88-0.70%36,637
May 4, 2026243.45243.50235.00236.53236.53-1.07%40,706
Apr 30, 2026236.70241.00231.71239.08239.080.67%60,133
Apr 29, 2026240.54246.00237.01237.49237.49-2.31%81,592
Apr 28, 2026229.68244.05229.66243.10243.105.84%319,372
Apr 27, 2026216.20232.90216.20229.68229.684.35%106,447
Apr 24, 2026225.90225.90214.80220.11220.11-1.25%49,392
Apr 23, 2026225.25230.00221.94222.90222.90-2.03%49,123
Apr 22, 2026225.01230.00223.26227.53227.530.33%66,499
Apr 21, 2026225.50229.39222.55226.79226.790.90%63,020
Apr 20, 2026224.22225.93219.81224.77224.770.55%52,367
Apr 17, 2026224.61226.60221.70223.55223.55-0.47%69,180
Apr 16, 2026222.59225.90215.00224.61224.613.25%119,691
Apr 15, 2026216.00218.90214.86217.55217.552.29%100,813
Apr 13, 2026211.00217.90204.31212.67212.67-0.53%92,700
Apr 10, 2026211.93217.25211.67213.80213.802.25%53,199
Apr 9, 2026209.40215.50206.67209.10209.10-1.43%73,051
Apr 8, 2026211.00215.00207.12212.13212.134.94%96,760
Apr 7, 2026201.50204.47199.60202.14202.14-0.07%41,538
Apr 6, 2026203.80203.80196.41202.29202.290.75%71,685
Apr 2, 2026195.00204.40192.10200.78200.78-0.06%98,313
Apr 1, 2026193.00204.99190.00200.90200.908.44%152,317
Mar 30, 2026195.23197.54183.50185.26185.26-5.11%280,054
Mar 27, 2026205.00209.38193.36195.23195.23-6.32%202,646
Mar 25, 2026206.00214.80206.00208.41208.41-137,960
Mar 24, 2026196.50210.00191.34208.41208.419.70%325,067
Mar 23, 2026203.50203.50184.40189.99189.99-6.81%275,034
Mar 20, 2026205.02207.20202.30203.87203.870.93%71,003
Mar 19, 2026209.90209.90200.02201.99201.99-4.27%89,918
Mar 18, 2026203.93218.47203.93211.00211.003.92%245,528