Skip to main content
logo
Platinum Industries Limited (NSE:PLATIND)
India flag India · Delayed Price · Currency is INR
231.54
-2.91 (-1.24%)
Sep 4, 2026, 3:29 PM IST

Platinum Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2026229.92236.30227.11234.45234.452.07%80,134
Sep 2, 2026225.10230.99219.00229.69229.690.83%61,075
Sep 1, 2026232.66235.50225.91227.79227.79-3.19%40,566
Aug 31, 2026230.55239.10223.03235.30235.302.05%137,045
Aug 28, 2026227.29234.00226.41230.58230.581.44%79,302
Aug 27, 2026218.39231.95216.41227.31227.314.12%146,353
Aug 26, 2026212.74220.45209.58218.31218.312.62%129,933
Aug 25, 2026212.20215.00205.00212.74212.741.18%80,531
Aug 24, 2026211.01215.40209.10210.26210.26-2.30%48,964
Aug 21, 2026212.20217.00211.31215.20215.201.96%38,457
Aug 20, 2026206.38213.00205.00211.07211.072.27%79,154
Aug 19, 2026210.74213.15205.20206.38206.38-1.58%43,386
Aug 18, 2026216.05217.83206.20209.69209.69-2.11%83,394
Aug 17, 2026216.97218.58212.04214.20214.20-0.57%44,481
Aug 14, 2026222.00222.00212.71215.42215.42-1.09%31,808
Aug 13, 2026216.51221.45216.51217.80217.80-1.26%15,551
Aug 12, 2026216.50221.70215.73220.59220.592.37%101,415
Aug 11, 2026220.01224.50214.45215.49215.49-5.57%217,369
Aug 10, 2026226.00232.00217.74228.19228.191.53%166,811
Aug 7, 2026227.27228.00223.00224.75224.75-0.61%32,047
Aug 6, 2026229.50229.50225.55226.14226.14-0.58%24,615
Aug 5, 2026231.00232.03226.40227.46227.460.19%37,602
Aug 4, 2026228.82231.00225.10227.03227.030.67%47,762
Aug 3, 2026227.05231.18225.00225.53225.53-0.16%65,731
Jul 31, 2026227.55228.99225.00225.89225.89-0.44%38,963
Jul 30, 2026239.57239.99225.00226.88226.88-4.82%124,225
Jul 29, 2026242.76244.23237.01238.37238.37-2.25%43,246
Jul 28, 2026240.24247.00236.12243.86243.861.51%92,824
Jul 27, 2026227.87244.00227.87240.24240.245.45%180,514
Jul 24, 2026226.50230.00222.50227.82227.82-0.45%47,451
Jul 23, 2026229.93231.27226.92228.85228.850.03%22,126
Jul 22, 2026230.26233.99225.69228.78228.78-1.20%38,161
Jul 21, 2026227.38235.79227.38231.57231.571.16%80,801
Jul 20, 2026225.70229.90225.70228.92228.92-0.19%18,153
Jul 17, 2026227.00230.69225.15229.36229.361.24%55,419
Jul 16, 2026228.40231.20224.31226.54226.540.12%26,404
Jul 15, 2026227.74230.70225.00226.27226.27-0.65%34,838
Jul 14, 2026228.48230.11225.10227.74227.74-1.45%46,606
Jul 13, 2026227.49234.80226.05231.08231.081.35%71,464
Jul 10, 2026228.99232.38226.41228.00228.000.44%53,998
Jul 9, 2026233.10234.00224.21226.99226.99-0.66%91,989
Jul 8, 2026235.81238.59227.00228.49228.49-3.70%83,867
Jul 7, 2026248.80255.85236.00237.28237.28-3.31%231,658
Jul 6, 2026229.00248.00228.99245.40245.408.66%1,261,651
Jul 3, 2026228.00230.39225.00225.84225.84-0.85%37,374
Jul 2, 2026226.48231.89222.50227.78227.782.08%85,638
Jul 1, 2026226.87232.72222.30223.14223.14-0.85%67,347
Jun 30, 2026224.51225.59220.60225.06225.061.45%48,321
Jun 29, 2026223.00224.30219.01221.84221.840.32%49,524
Jun 25, 2026230.25230.32220.41221.14221.14-3.48%66,999