Skip to main content
logo
Platinum Industries Limited (NSE:PLATIND)
India flag India · Delayed Price · Currency is INR
229.50
+2.15 (0.95%)
Jun 24, 2026, 11:36 AM IST

Platinum Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026233.20237.49226.51227.35227.35-2.27%74,280
Jun 22, 2026227.00236.50227.00232.64232.641.90%91,308
Jun 19, 2026228.47232.98226.75228.30228.30-0.03%30,563
Jun 18, 2026230.33233.50226.41228.37228.37-0.85%52,332
Jun 17, 2026233.00236.30230.00230.33230.33-1.14%46,685
Jun 16, 2026232.50234.00227.07232.99232.991.72%39,791
Jun 15, 2026230.00232.40228.01229.06229.061.86%62,445
Jun 12, 2026218.40225.50216.44224.87224.874.19%51,408
Jun 11, 2026210.27218.80207.02215.82215.822.64%108,329
Jun 10, 2026214.98215.93210.00210.27210.27-2.10%43,085
Jun 9, 2026213.50216.00211.10214.78214.781.18%31,830
Jun 8, 2026215.40216.50211.50212.27212.27-2.81%34,989
Jun 5, 2026215.66230.00215.66218.40218.401.09%246,258
Jun 4, 2026217.15222.00214.92216.04216.04-1.34%59,676
Jun 3, 2026223.70223.70216.72218.97218.97-0.65%47,259
Jun 2, 2026217.68222.00215.81220.41220.411.25%38,599
Jun 1, 2026223.00223.60217.07217.68217.68-2.03%51,429
May 29, 2026226.34226.48221.40222.19222.19-1.10%70,054
May 27, 2026225.51228.29223.62224.67224.67-0.34%61,519
May 26, 2026228.00232.00224.51225.43225.43-0.95%123,304
May 25, 2026223.50232.00223.50227.59227.592.62%69,786
May 22, 2026224.00230.19219.17221.78221.78-0.40%86,711
May 21, 2026225.00227.35220.34222.68222.68-0.38%49,596
May 20, 2026222.05224.09220.00223.54223.54-0.67%29,781
May 19, 2026225.57231.89222.50225.04225.04-0.23%87,899
May 18, 2026232.60234.31223.20225.57225.57-4.50%85,565
May 15, 2026234.00242.40232.06236.20236.20-0.22%128,317
May 14, 2026241.51244.90233.10236.72236.72-0.53%130,616
May 13, 2026257.50257.50235.00237.98237.98-5.19%301,438
May 12, 2026262.00267.28245.35251.02251.02-4.94%142,324
May 11, 2026261.80270.69255.87264.06264.061.55%257,447
May 8, 2026258.00262.29252.01260.04260.041.08%145,465
May 7, 2026238.48258.89238.48257.25257.257.96%435,240
May 6, 2026238.00241.25234.90238.28238.281.45%63,197
May 5, 2026234.05238.25232.23234.88234.88-0.70%36,637
May 4, 2026243.45243.50235.00236.53236.53-1.07%40,706
Apr 30, 2026236.70241.00231.71239.08239.080.67%60,133
Apr 29, 2026240.54246.00237.01237.49237.49-2.31%81,592
Apr 28, 2026229.68244.05229.66243.10243.105.84%319,372
Apr 27, 2026216.20232.90216.20229.68229.684.35%106,447
Apr 24, 2026225.90225.90214.80220.11220.11-1.25%49,392
Apr 23, 2026225.25230.00221.94222.90222.90-2.03%49,123
Apr 22, 2026225.01230.00223.26227.53227.530.33%66,499
Apr 21, 2026225.50229.39222.55226.79226.790.90%63,020
Apr 20, 2026224.22225.93219.81224.77224.770.55%52,367
Apr 17, 2026224.61226.60221.70223.55223.55-0.47%69,180
Apr 16, 2026222.59225.90215.00224.61224.613.25%119,691
Apr 15, 2026216.00218.90214.86217.55217.552.29%100,813
Apr 13, 2026211.00217.90204.31212.67212.67-0.53%92,700
Apr 10, 2026211.93217.25211.67213.80213.802.25%53,199