Platinum Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	228.48	230.11	227.16	227.55	-	-1.53%	71,504
Jul 13, 2026	227.49	234.80	226.05	231.08	231.08	1.35%	71,464
Jul 10, 2026	228.99	232.38	226.41	228.00	228.00	0.44%	53,998
Jul 9, 2026	233.10	234.00	224.21	226.99	226.99	-0.66%	91,989
Jul 8, 2026	235.81	238.59	227.00	228.49	228.49	-3.70%	83,867
Jul 7, 2026	248.80	255.85	236.00	237.28	237.28	-3.31%	231,658
Jul 6, 2026	229.00	248.00	228.99	245.40	245.40	8.66%	1,261,651
Jul 3, 2026	228.00	230.39	225.00	225.84	225.84	-0.85%	37,374
Jul 2, 2026	226.48	231.89	222.50	227.78	227.78	2.08%	85,638
Jul 1, 2026	226.87	232.72	222.30	223.14	223.14	-0.85%	67,347
Jun 30, 2026	224.51	225.59	220.60	225.06	225.06	1.45%	48,321
Jun 29, 2026	223.00	224.30	219.01	221.84	221.84	0.32%	49,524
Jun 25, 2026	230.25	230.32	220.41	221.14	221.14	-3.48%	66,999
Jun 24, 2026	227.00	230.99	226.38	229.11	229.11	0.77%	45,031
Jun 23, 2026	233.20	237.49	226.51	227.35	227.35	-2.27%	74,280
Jun 22, 2026	227.00	236.50	227.00	232.64	232.64	1.90%	91,308
Jun 19, 2026	228.47	232.98	226.75	228.30	228.30	-0.03%	30,563
Jun 18, 2026	230.33	233.50	226.41	228.37	228.37	-0.85%	52,332
Jun 17, 2026	233.00	236.30	230.00	230.33	230.33	-1.14%	46,685
Jun 16, 2026	232.50	234.00	227.07	232.99	232.99	1.72%	39,791
Jun 15, 2026	230.00	232.40	228.01	229.06	229.06	1.86%	62,445
Jun 12, 2026	218.40	225.50	216.44	224.87	224.87	4.19%	51,408
Jun 11, 2026	210.27	218.80	207.02	215.82	215.82	2.64%	108,329
Jun 10, 2026	214.98	215.93	210.00	210.27	210.27	-2.10%	43,085
Jun 9, 2026	213.50	216.00	211.10	214.78	214.78	1.18%	31,830
Jun 8, 2026	215.40	216.50	211.50	212.27	212.27	-2.81%	34,989
Jun 5, 2026	215.66	230.00	215.66	218.40	218.40	1.09%	246,258
Jun 4, 2026	217.15	222.00	214.92	216.04	216.04	-1.34%	59,676
Jun 3, 2026	223.70	223.70	216.72	218.97	218.97	-0.65%	47,259
Jun 2, 2026	217.68	222.00	215.81	220.41	220.41	1.25%	38,599
Jun 1, 2026	223.00	223.60	217.07	217.68	217.68	-2.03%	51,429
May 29, 2026	226.34	226.48	221.40	222.19	222.19	-1.10%	70,054
May 27, 2026	225.51	228.29	223.62	224.67	224.67	-0.34%	61,519
May 26, 2026	228.00	232.00	224.51	225.43	225.43	-0.95%	123,304
May 25, 2026	223.50	232.00	223.50	227.59	227.59	2.62%	69,786
May 22, 2026	224.00	230.19	219.17	221.78	221.78	-0.40%	86,711
May 21, 2026	225.00	227.35	220.34	222.68	222.68	-0.38%	49,596
May 20, 2026	222.05	224.09	220.00	223.54	223.54	-0.67%	29,781
May 19, 2026	225.57	231.89	222.50	225.04	225.04	-0.23%	87,899
May 18, 2026	232.60	234.31	223.20	225.57	225.57	-4.50%	85,565
May 15, 2026	234.00	242.40	232.06	236.20	236.20	-0.22%	128,317
May 14, 2026	241.51	244.90	233.10	236.72	236.72	-0.53%	130,616
May 13, 2026	257.50	257.50	235.00	237.98	237.98	-5.19%	301,438
May 12, 2026	262.00	267.28	245.35	251.02	251.02	-4.94%	142,324
May 11, 2026	261.80	270.69	255.87	264.06	264.06	1.55%	257,447
May 8, 2026	258.00	262.29	252.01	260.04	260.04	1.08%	145,465
May 7, 2026	238.48	258.89	238.48	257.25	257.25	7.96%	435,240
May 6, 2026	238.00	241.25	234.90	238.28	238.28	1.45%	63,197
May 5, 2026	234.05	238.25	232.23	234.88	234.88	-0.70%	36,637
May 4, 2026	243.45	243.50	235.00	236.53	236.53	-1.07%	40,706