Skip to main content
logo
Platinum Industries Limited (NSE:PLATIND)
India flag India · Delayed Price · Currency is INR
246.00
+14.45 (6.24%)
Oct 22, 2026, 3:30 PM IST

Platinum Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026229.05246.49226.11246.00246.006.24%1,525,126
Oct 21, 2026226.99234.00222.36231.55231.551.53%1,254,170
Oct 19, 2026205.00236.79205.00228.06228.0611.62%9,734,011
Oct 16, 2026204.00206.90202.00204.32204.320.51%25,208
Oct 15, 2026201.00205.00201.00203.29203.29-22,317
Oct 14, 2026202.60206.08201.10203.28203.28-0.18%20,007
Oct 13, 2026203.50209.00199.22203.64203.640.76%61,782
Oct 12, 2026199.90203.90198.76202.11202.111.85%47,414
Oct 9, 2026196.40199.50193.01198.44198.441.68%44,532
Oct 8, 2026202.00202.00193.01195.17195.17-2.69%48,634
Oct 7, 2026203.63207.00200.00200.56200.56-1.48%50,708
Oct 6, 2026204.00207.00199.75203.58203.58-0.12%45,409
Oct 5, 2026205.10207.00198.50203.83203.830.91%538,128
Oct 1, 2026207.00207.00200.00202.00202.00-2.34%51,510
Sep 30, 2026207.02210.89205.41206.85206.850.56%27,227
Sep 29, 2026205.10209.04202.50205.70205.70-0.10%44,189
Sep 28, 2026210.00212.89204.00205.91205.91-2.25%32,636
Sep 25, 2026215.50215.50209.56210.64210.64-1.26%57,233
Sep 24, 2026217.00217.00211.00213.33213.33-1.50%54,033
Sep 23, 2026216.07218.17214.82216.58216.580.24%35,738
Sep 22, 2026212.75217.49210.25216.07216.072.36%67,727
Sep 21, 2026214.05216.37210.50211.08211.08-1.39%29,543
Sep 18, 2026211.13215.50210.24214.05214.051.39%53,556
Sep 17, 2026218.34218.79208.95211.11211.11-2.73%111,701
Sep 16, 2026220.00220.00211.41217.03217.03-0.85%26,600
Sep 15, 2026221.20221.90216.00218.88218.88-0.98%39,048
Sep 11, 2026219.23223.00218.42221.05221.05-33,790
Sep 10, 2026226.00228.99217.60221.04221.04-2.21%35,143
Sep 9, 2026230.47232.00225.00226.04226.04-2.77%88,798
Sep 8, 2026233.01235.93230.30232.47232.47-0.54%52,015
Sep 7, 2026232.00239.50232.00233.73233.730.95%88,487
Sep 4, 2026237.01237.01230.00231.54231.54-1.24%92,532
Sep 3, 2026229.92236.30227.11234.45234.452.07%80,134
Sep 2, 2026225.10230.99219.00229.69229.690.83%61,075
Sep 1, 2026232.66235.50225.91227.79227.79-3.19%40,566
Aug 31, 2026230.55239.10223.03235.30235.302.05%137,045
Aug 28, 2026227.29234.00226.41230.58230.581.44%79,302
Aug 27, 2026218.39231.95216.41227.31227.314.12%146,353
Aug 26, 2026212.74220.45209.58218.31218.312.62%129,933
Aug 25, 2026212.20215.00205.00212.74212.741.18%80,531
Aug 24, 2026211.01215.40209.10210.26210.26-2.30%48,964
Aug 21, 2026212.20217.00211.31215.20215.201.96%38,457
Aug 20, 2026206.38213.00205.00211.07211.072.27%79,154
Aug 19, 2026210.74213.15205.20206.38206.38-1.58%43,386
Aug 18, 2026216.05217.83206.20209.69209.69-2.11%83,394
Aug 17, 2026216.97218.58212.04214.20214.20-0.57%44,481
Aug 14, 2026222.00222.00212.71215.42215.42-1.09%31,808
Aug 13, 2026216.51221.45216.51217.80217.80-1.26%15,551
Aug 12, 2026216.50221.70215.73220.59220.592.37%101,415
Aug 11, 2026220.01224.50214.45215.49215.49-5.57%217,369