Plaza Wires Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	54.50	54.50	51.81	53.34	53.34	1.43%	40,457
Nov 4, 2026	51.02	54.58	50.75	52.59	52.59	3.08%	50,706
Nov 3, 2026	51.79	52.30	50.44	51.02	51.02	1.39%	21,364
Nov 2, 2026	52.80	52.80	49.10	50.32	50.32	-0.55%	22,813
Oct 30, 2026	52.20	52.23	50.06	50.60	50.60	-2.88%	26,508
Oct 29, 2026	50.20	52.96	50.20	52.10	52.10	1.40%	19,316
Oct 28, 2026	53.98	53.98	51.16	51.38	51.38	-2.04%	23,765
Oct 27, 2026	49.95	53.00	49.82	52.45	52.45	6.54%	34,958
Oct 26, 2026	49.10	50.95	48.00	49.23	49.23	-1.56%	60,090
Oct 23, 2026	53.88	53.88	48.30	50.01	50.01	-3.79%	51,041
Oct 22, 2026	54.00	54.00	51.20	51.98	51.98	-2.09%	50,604
Oct 21, 2026	55.02	56.86	51.00	53.09	53.09	-4.20%	101,472
Oct 19, 2026	58.30	58.30	54.31	55.42	55.42	-3.38%	39,276
Oct 16, 2026	55.00	58.24	55.00	57.36	57.36	2.67%	45,392
Oct 15, 2026	57.00	57.99	53.20	55.87	55.87	0.88%	99,674
Oct 14, 2026	58.99	58.99	54.90	55.38	55.38	-4.67%	80,793
Oct 13, 2026	59.35	59.69	57.05	58.09	58.09	0.66%	22,869
Oct 12, 2026	56.90	60.19	56.90	57.71	57.71	-1.11%	44,646
Oct 9, 2026	56.59	59.47	55.88	58.36	58.36	3.37%	46,371
Oct 8, 2026	59.00	60.00	55.00	56.46	56.46	-2.99%	49,972
Oct 7, 2026	58.69	59.00	56.70	58.20	58.20	0.22%	42,724
Oct 6, 2026	55.32	58.08	54.31	58.07	58.07	4.97%	74,179
Oct 5, 2026	56.02	57.99	54.50	55.32	55.32	-3.15%	82,221
Oct 1, 2026	59.90	59.90	56.20	57.12	57.12	-3.43%	58,747
Sep 30, 2026	61.88	61.88	59.05	59.15	59.15	-1.25%	59,674
Sep 29, 2026	56.05	59.90	56.05	59.90	59.90	5.00%	77,690
Sep 28, 2026	61.89	61.89	56.96	57.05	57.05	-4.82%	73,774
Sep 25, 2026	60.55	62.20	59.22	59.94	59.94	-1.24%	35,030
Sep 24, 2026	63.00	63.00	60.50	60.69	60.69	-3.42%	63,063
Sep 23, 2026	62.35	63.99	61.55	62.84	62.84	0.92%	103,082
Sep 22, 2026	61.70	63.54	60.45	62.27	62.27	0.92%	92,063
Sep 21, 2026	63.60	63.60	60.00	61.70	61.70	1.05%	165,579
Sep 18, 2026	62.20	63.00	61.00	61.06	61.06	-2.01%	75,948
Sep 17, 2026	63.50	64.38	62.00	62.31	62.31	-0.32%	55,735
Sep 16, 2026	61.38	64.00	59.82	62.51	62.51	1.84%	101,173
Sep 15, 2026	64.90	66.00	60.42	61.38	61.38	-2.53%	226,444
Sep 11, 2026	60.90	63.50	59.32	62.97	62.97	4.07%	304,379
Sep 10, 2026	61.35	62.08	58.01	60.51	60.51	1.39%	193,003
Sep 9, 2026	55.61	59.68	55.61	59.68	59.68	5.00%	110,358
Sep 8, 2026	58.30	59.98	56.10	56.84	56.84	-3.74%	245,887
Sep 7, 2026	60.90	61.20	58.45	59.05	59.05	-3.70%	145,018
Sep 4, 2026	62.75	63.00	60.00	61.32	61.32	-2.08%	128,546
Sep 3, 2026	61.74	64.50	60.00	62.62	62.62	1.33%	281,811
Sep 2, 2026	58.89	61.86	55.98	61.80	61.80	4.89%	303,102
Sep 1, 2026	57.00	59.37	55.55	58.92	58.92	4.19%	302,514
Aug 31, 2026	54.86	56.55	53.93	56.55	56.55	4.99%	102,490
Aug 28, 2026	52.60	53.86	51.31	53.86	53.86	4.99%	70,633
Aug 27, 2026	52.50	54.00	50.22	51.30	51.30	-1.76%	46,229
Aug 26, 2026	52.43	53.43	50.81	52.22	52.22	-0.40%	35,776
Aug 25, 2026	50.80	53.00	50.01	52.43	52.43	3.21%	37,707