Paul Merchants Limited (NSE:PML)
India · Delayed Price · Currency is INR 580.55
+14.65 (2.59%)
At close: May 6, 2026
NSE:PML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 576.00 | 585.05 | 575.00 | 580.55 | 580.55 | 2.59% | 584 |
| May 5, 2026 | 578.00 | 580.00 | 557.50 | 565.90 | 565.90 | -1.99% | 87 |
| May 4, 2026 | 553.70 | 579.95 | 553.70 | 577.40 | 577.40 | 3.76% | 95 |
| Apr 30, 2026 | 564.05 | 596.75 | 550.00 | 556.45 | 556.45 | -2.85% | 459 |
| Apr 29, 2026 | 586.15 | 599.05 | 570.35 | 572.75 | 572.75 | -0.36% | 137 |
| Apr 28, 2026 | 604.80 | 604.85 | 560.05 | 574.80 | 574.80 | -0.22% | 374 |
| Apr 27, 2026 | 590.05 | 610.00 | 558.00 | 576.05 | 576.05 | -1.24% | 447 |
| Apr 24, 2026 | 599.95 | 609.00 | 578.05 | 583.30 | 583.30 | -5.22% | 199 |
| Apr 23, 2026 | 594.95 | 624.00 | 594.95 | 615.40 | 615.40 | 2.29% | 317 |
| Apr 22, 2026 | 577.05 | 611.00 | 576.00 | 601.60 | 601.60 | -3.30% | 48 |
| Apr 21, 2026 | 607.00 | 622.80 | 599.45 | 622.10 | 622.10 | 2.49% | 56 |