NSE:POCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	570.00	584.00	561.10	570.20	-	1.69%	258,109
Jul 20, 2026	547.20	566.00	547.20	560.72	560.72	2.47%	590,380
Jul 17, 2026	552.48	558.00	537.00	547.20	547.20	-0.96%	469,315
Jul 16, 2026	566.64	568.00	550.40	552.48	552.48	-1.55%	296,530
Jul 15, 2026	558.80	572.72	556.16	561.16	561.16	0.75%	562,190
Jul 14, 2026	574.80	574.80	554.00	557.00	557.00	-3.10%	330,030
Jul 13, 2026	567.20	576.80	564.84	574.80	574.80	0.84%	309,362
Jul 10, 2026	576.20	578.00	557.60	570.00	570.00	0.59%	835,230
Jul 9, 2026	591.20	612.04	564.00	566.64	566.64	-3.08%	1,659,582
Jul 8, 2026	568.40	600.40	564.80	584.64	584.64	2.29%	1,875,210
Jul 7, 2026	576.00	577.56	564.00	571.56	571.56	-0.17%	416,745
Jul 6, 2026	573.68	575.60	560.40	572.52	572.52	0.77%	460,882
Jul 3, 2026	564.00	571.20	557.60	568.16	568.16	2.19%	848,762
Jul 2, 2026	555.96	561.16	549.72	556.00	556.00	1.19%	484,377
Jul 1, 2026	551.92	558.80	543.44	549.48	549.48	-0.09%	680,722
Jun 30, 2026	528.80	557.16	521.44	549.96	549.96	5.40%	1,459,135
Jun 29, 2026	521.96	531.60	503.20	521.76	521.76	-0.98%	4,324,605
Jun 25, 2026	546.00	546.00	521.56	526.92	526.92	-2.58%	401,642
Jun 24, 2026	546.96	551.60	536.32	540.88	540.88	-0.13%	325,432
Jun 23, 2026	548.00	555.20	536.60	541.56	541.56	-1.24%	636,710
Jun 22, 2026	539.88	552.40	539.12	548.36	548.36	2.08%	419,265
Jun 19, 2026	528.68	546.92	523.60	537.20	537.20	1.58%	680,895
Jun 18, 2026	538.92	542.00	526.20	528.84	528.84	-0.84%	284,095
Jun 17, 2026	527.60	540.60	522.44	533.32	533.32	2.00%	660,332
Jun 16, 2026	519.88	526.80	510.40	522.88	522.88	1.68%	544,835
Jun 15, 2026	519.60	520.76	508.28	514.24	514.24	1.74%	554,120
Jun 12, 2026	480.00	510.32	477.40	505.44	505.44	6.78%	963,347
Jun 11, 2026	482.40	485.96	470.88	473.36	473.36	-2.61%	389,007
Jun 10, 2026	493.64	497.92	484.00	486.04	486.04	-1.54%	295,665
Jun 9, 2026	492.08	499.28	487.04	493.64	493.64	0.35%	430,667
Jun 8, 2026	510.08	513.60	488.16	491.92	491.92	-4.40%	458,147
Jun 5, 2026	522.40	526.00	512.56	514.56	514.56	-1.43%	475,155
Jun 4, 2026	526.04	535.76	519.16	522.04	522.04	-0.82%	380,180
Jun 3, 2026	538.00	546.00	517.92	526.36	526.36	-1.61%	877,117
Jun 2, 2026	513.88	538.68	513.60	534.96	534.96	3.66%	950,962
Jun 1, 2026	520.00	531.20	505.64	516.08	516.08	0.38%	1,280,887
May 29, 2026	526.08	539.76	509.80	514.12	514.12	-1.52%	1,471,972
May 27, 2026	556.00	556.00	508.48	522.08	522.08	-6.37%	4,549,442
May 26, 2026	600.60	614.00	550.32	557.60	557.60	-7.53%	2,154,672
May 25, 2026	600.80	622.40	590.44	603.00	603.00	1.71%	900,180
May 22, 2026	579.36	605.84	576.24	592.88	592.88	2.33%	634,795
May 21, 2026	592.00	592.00	568.92	579.36	579.36	-0.62%	790,760
May 20, 2026	607.12	617.72	574.56	582.96	582.96	-4.73%	1,014,182
May 19, 2026	618.80	642.08	607.20	611.92	611.92	-0.50%	1,432,330
May 18, 2026	617.92	632.00	595.72	615.00	615.00	-0.47%	1,409,785
May 15, 2026	621.80	638.80	608.56	617.92	617.92	0.02%	1,222,162
May 14, 2026	592.00	647.60	590.92	617.80	617.80	5.79%	4,110,997
May 13, 2026	520.20	589.76	520.20	584.00	584.00	10.57%	2,430,405
May 12, 2026	557.24	557.24	524.12	528.16	528.16	-4.53%	635,435
May 11, 2026	568.52	579.20	551.20	553.20	553.20	-3.39%	476,492