Pooja Logistics Limited (NSE:POOJALOGIS)
India · Delayed Price · Currency is INR 127.05
-5.35 (-4.04%)
At close: Oct 16, 2026
Pooja Logistics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 131.00 | 132.50 | 125.00 | 127.05 | 127.05 | -4.04% | 168,000 |
| Oct 15, 2026 | 130.15 | 138.50 | 129.50 | 132.40 | 132.40 | 2.36% | 67,200 |
| Oct 14, 2026 | 129.95 | 131.90 | 125.90 | 129.35 | 129.35 | -0.46% | 25,200 |
| Oct 13, 2026 | 128.60 | 131.40 | 121.20 | 129.95 | 129.95 | 2.24% | 19,200 |
| Oct 12, 2026 | 136.80 | 136.80 | 126.10 | 127.10 | 127.10 | -4.22% | 39,600 |
| Oct 9, 2026 | 130.90 | 135.00 | 130.90 | 132.70 | 132.70 | 0.45% | 44,400 |
| Oct 8, 2026 | 132.10 | 132.10 | 130.00 | 132.10 | 132.10 | 4.97% | 136,800 |
| Oct 7, 2026 | 123.00 | 125.85 | 120.10 | 125.85 | 125.85 | 4.96% | 50,400 |
| Oct 6, 2026 | 115.75 | 120.90 | 115.75 | 119.90 | 119.90 | 0.59% | 43,200 |
| Oct 5, 2026 | 122.00 | 122.00 | 115.90 | 119.20 | 119.20 | -2.30% | 174,000 |
| Oct 1, 2026 | 124.80 | 124.80 | 117.75 | 122.00 | 122.00 | -1.53% | 482,400 |
| Sep 30, 2026 | 118.00 | 123.90 | 118.00 | 123.90 | 123.90 | 7.74% | 1,658,400 |
| Sep 29, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |