Powerica Limited (NSE:POWERICA)
India · Delayed Price · Currency is INR 469.45
+13.80 (3.03%)
At close: Apr 21, 2026
Powerica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 460.00 | 476.35 | 457.25 | 469.45 | 469.45 | 3.03% | 635,248 |
| Apr 20, 2026 | 448.70 | 459.90 | 446.00 | 455.65 | 455.65 | 3.69% | 616,867 |
| Apr 17, 2026 | 431.80 | 453.15 | 428.40 | 439.45 | 439.45 | 2.28% | 920,892 |
| Apr 16, 2026 | 424.45 | 438.00 | 417.35 | 429.65 | 429.65 | 1.98% | 740,163 |
| Apr 15, 2026 | 414.00 | 424.90 | 406.60 | 421.30 | 421.30 | 3.68% | 420,708 |
| Apr 13, 2026 | 401.00 | 412.85 | 398.55 | 406.35 | 406.35 | -0.93% | 242,097 |
| Apr 10, 2026 | 402.25 | 416.90 | 399.60 | 410.15 | 410.15 | 3.51% | 345,075 |
| Apr 9, 2026 | 396.00 | 409.75 | 394.80 | 396.25 | 396.25 | -1.94% | 256,600 |
| Apr 8, 2026 | 400.00 | 406.05 | 393.55 | 404.10 | 404.10 | 2.30% | 883,674 |
| Apr 7, 2026 | 399.00 | 399.00 | 384.85 | 395.00 | 395.00 | -0.39% | 293,879 |
| Apr 6, 2026 | 390.00 | 399.00 | 387.95 | 396.55 | 396.55 | 1.68% | 533,846 |
| Apr 2, 2026 | 366.00 | 397.00 | 365.10 | 390.00 | 390.00 | -1.27% | 4,226,926 |
| Apr 1, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |