Skip to main content
logo
Power Mech Projects Limited (NSE:POWERMECH)
India flag India · Delayed Price · Currency is INR
1,993.70
-111.50 (-5.30%)
Jan 23, 2026, 3:30 PM IST

Power Mech Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,100.002,107.302,076.002,076.00--1.39%7,635
Jan 22, 20262,156.002,166.702,092.802,105.202,105.20-0.52%30,438
Jan 21, 20262,121.002,165.002,063.102,116.102,116.10-0.23%64,410
Jan 20, 20262,226.002,237.802,109.302,121.002,121.00-4.90%139,808
Jan 19, 20262,239.202,266.002,226.002,230.302,230.30-0.40%23,243
Jan 16, 20262,280.002,283.302,232.502,239.202,239.20-0.92%20,752
Jan 14, 20262,311.302,311.302,236.502,259.902,259.90-2.22%151,469
Jan 13, 20262,310.802,359.202,296.002,311.302,311.300.15%31,486
Jan 12, 20262,360.002,370.702,278.702,307.802,307.80-2.36%76,703
Jan 9, 20262,409.902,428.902,338.602,363.602,363.600.43%180,442
Jan 8, 20262,395.002,420.002,322.002,353.502,353.50-1.81%89,518
Jan 7, 20262,337.602,434.002,327.202,397.002,397.002.84%277,312
Jan 6, 20262,275.002,358.902,254.002,330.802,330.801.97%79,744
Jan 5, 20262,329.602,334.802,280.002,285.802,285.80-1.85%28,260
Jan 2, 20262,284.902,336.402,270.002,329.002,329.002.23%31,564
Jan 1, 20262,291.602,312.002,270.002,278.102,278.10-0.59%15,637
Dec 31, 20252,271.602,320.402,266.702,291.602,291.600.64%31,485
Dec 30, 20252,290.502,306.002,263.002,277.102,277.10-0.78%23,376
Dec 29, 20252,343.002,357.802,286.102,294.902,294.90-2.07%26,870
Dec 26, 20252,347.002,375.202,334.202,343.402,343.40-0.61%23,759
Dec 24, 20252,340.502,380.402,332.202,357.902,357.900.73%35,416
Dec 23, 20252,339.002,375.002,319.802,340.802,340.800.58%38,948
Dec 22, 20252,345.002,349.002,312.802,327.302,327.300.15%36,499
Dec 19, 20252,284.902,339.002,269.302,323.902,323.902.01%54,316
Dec 18, 20252,297.102,299.302,241.002,278.102,278.10-0.83%46,508
Dec 17, 20252,299.002,365.802,275.002,297.102,297.10-0.29%57,406
Dec 16, 20252,376.702,376.702,296.002,303.802,303.80-2.76%56,592
Dec 15, 20252,234.002,380.502,220.102,369.202,369.206.01%149,857
Dec 12, 20252,220.002,242.002,176.002,234.802,234.801.63%68,662
Dec 11, 20252,206.002,242.802,157.102,198.902,198.901.01%59,018
Dec 10, 20252,193.602,229.802,162.502,176.902,176.90-0.76%29,258
Dec 9, 20252,121.002,205.402,097.002,193.602,193.602.50%49,951
Dec 8, 20252,212.002,229.002,130.002,140.002,140.00-3.25%54,408
Dec 5, 20252,257.702,273.902,203.002,212.002,212.00-1.88%52,063
Dec 4, 20252,305.302,310.402,244.002,254.402,254.40-2.04%36,519
Dec 3, 20252,358.502,358.502,285.002,301.302,301.30-2.68%46,848
Dec 2, 20252,339.802,387.002,309.502,364.602,364.600.20%39,305
Dec 1, 20252,397.502,414.402,348.002,359.802,359.80-0.77%42,021
Nov 28, 20252,362.602,396.002,350.002,378.102,378.100.76%35,412
Nov 27, 20252,393.002,402.802,353.102,360.202,360.20-1.02%31,599
Nov 26, 20252,350.002,393.002,326.002,384.502,384.502.14%31,858
Nov 25, 20252,328.002,358.002,310.502,334.602,334.60-0.45%34,106
Nov 24, 20252,388.002,388.002,260.002,345.202,345.20-1.40%64,092
Nov 21, 20252,416.202,423.702,370.002,378.602,378.60-1.56%31,754
Nov 20, 20252,419.402,445.002,400.002,416.202,416.200.58%150,716
Nov 19, 20252,420.002,426.902,384.002,402.302,402.30-0.68%36,159
Nov 18, 20252,495.102,495.102,409.902,418.702,418.70-3.08%43,802
Nov 17, 20252,416.702,519.902,407.002,495.602,495.603.26%112,367
Nov 14, 20252,295.002,424.802,289.802,416.702,416.705.14%150,347
Nov 13, 20252,295.102,347.002,285.002,298.502,298.50-0.61%147,905