Skip to main content
logo
Power Mech Projects Limited (NSE:POWERMECH)
India flag India · Delayed Price · Currency is INR
2,044.70
+9.90 (0.49%)
Mar 6, 2026, 1:20 PM IST

Power Mech Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261,973.402,069.401,954.102,034.802,034.803.63%59,050
Mar 4, 20261,972.601,989.901,942.301,963.601,963.60-1.84%64,591
Mar 2, 20261,950.002,038.201,931.202,000.402,000.40-3.68%67,175
Feb 27, 20262,125.002,125.002,065.002,076.902,076.90-1.84%67,787
Feb 26, 20262,130.802,149.302,106.002,115.802,115.80-1.02%34,988
Feb 25, 20262,130.102,145.002,102.502,137.602,137.600.63%42,679
Feb 24, 20262,170.002,170.002,112.502,124.302,124.30-2.42%43,720
Feb 23, 20262,224.802,224.802,153.802,177.002,177.00-0.38%82,195
Feb 20, 20262,177.002,249.902,131.302,185.402,185.400.65%169,107
Feb 19, 20262,190.002,195.202,125.002,171.302,171.30-0.33%132,417
Feb 18, 20262,126.002,204.402,101.002,178.502,178.504.44%172,410
Feb 17, 20262,085.002,098.002,077.002,085.902,085.90-0.54%28,516
Feb 16, 20262,107.302,111.302,066.002,097.202,097.200.02%31,557
Feb 13, 20262,125.002,125.002,075.002,096.802,096.80-2.07%61,142
Feb 12, 20262,190.902,194.502,125.002,141.202,141.20-1.65%47,493
Feb 11, 20262,280.902,280.902,155.002,177.102,177.10-4.03%125,941
Feb 10, 20262,210.902,283.302,169.902,268.502,268.503.11%114,636
Feb 9, 20262,137.802,212.802,112.002,200.002,200.004.51%116,518
Feb 6, 20262,151.002,155.602,060.002,105.002,105.00-2.25%103,440
Feb 5, 20262,219.802,248.002,131.002,153.402,153.40-1.95%74,303
Feb 4, 20262,109.802,203.902,079.902,196.202,196.205.14%83,612
Feb 3, 20262,100.102,101.002,025.102,088.802,088.805.61%54,914
Feb 2, 20262,011.002,026.701,944.001,977.801,977.80-1.73%66,021
Feb 1, 20262,069.202,115.902,001.702,012.602,012.60-2.98%35,569
Jan 30, 20262,049.902,088.002,011.102,074.402,074.401.24%79,266
Jan 29, 20262,047.602,083.002,043.102,049.002,049.000.67%39,927
Jan 28, 20262,039.902,070.002,006.302,035.402,035.400.38%63,531
Jan 27, 20262,009.002,060.301,955.002,027.602,027.601.70%45,890
Jan 23, 20262,100.002,107.301,985.001,993.701,993.70-5.30%49,063
Jan 22, 20262,156.002,166.702,092.802,105.202,105.20-0.52%30,438
Jan 21, 20262,121.002,165.002,063.102,116.102,116.10-0.23%64,410
Jan 20, 20262,226.002,237.802,109.302,121.002,121.00-4.90%139,808
Jan 19, 20262,239.202,266.002,226.002,230.302,230.30-0.40%23,243
Jan 16, 20262,280.002,283.302,232.502,239.202,239.20-0.92%20,752
Jan 14, 20262,311.302,311.302,236.502,259.902,259.90-2.22%151,469
Jan 13, 20262,310.802,359.202,296.002,311.302,311.300.15%31,486
Jan 12, 20262,360.002,370.702,278.702,307.802,307.80-2.36%76,703
Jan 9, 20262,409.902,428.902,338.602,363.602,363.600.43%180,442
Jan 8, 20262,395.002,420.002,322.002,353.502,353.50-1.81%89,518
Jan 7, 20262,337.602,434.002,327.202,397.002,397.002.84%277,312
Jan 6, 20262,275.002,358.902,254.002,330.802,330.801.97%79,744
Jan 5, 20262,329.602,334.802,280.002,285.802,285.80-1.85%28,260
Jan 2, 20262,284.902,336.402,270.002,329.002,329.002.23%31,564
Jan 1, 20262,291.602,312.002,270.002,278.102,278.10-0.59%15,637
Dec 31, 20252,271.602,320.402,266.702,291.602,291.600.64%31,485
Dec 30, 20252,290.502,306.002,263.002,277.102,277.10-0.78%23,376
Dec 29, 20252,343.002,357.802,286.102,294.902,294.90-2.07%26,870
Dec 26, 20252,347.002,375.202,334.202,343.402,343.40-0.61%23,759
Dec 24, 20252,340.502,380.402,332.202,357.902,357.900.73%35,416
Dec 23, 20252,339.002,375.002,319.802,340.802,340.800.58%38,948