Skip to main content
logo
Power Mech Projects Limited (NSE:POWERMECH)
India flag India · Delayed Price · Currency is INR
2,625.50
+25.50 (0.98%)
Oct 27, 2025, 3:29 PM IST

Power Mech Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20252,602.202,632.502,580.002,625.502,625.500.98%48,387
Oct 24, 20252,660.002,683.302,590.102,600.002,600.00-1.77%59,014
Oct 23, 20252,698.502,737.802,625.502,646.802,646.80-1.64%68,167
Oct 21, 20252,687.802,701.002,663.302,690.902,690.901.50%16,335
Oct 20, 20252,686.002,688.602,617.002,651.102,651.10-0.59%60,911
Oct 17, 20252,737.702,744.002,660.002,666.902,666.90-2.59%76,672
Oct 16, 20252,829.002,829.002,710.002,737.702,737.70-1.52%136,146
Oct 15, 20252,854.402,975.002,771.002,779.902,779.90-1.49%406,608
Oct 14, 20252,709.202,839.602,667.802,822.002,822.005.72%183,923
Oct 13, 20252,689.902,782.002,640.002,669.202,669.20-0.40%96,155
Oct 10, 20252,693.902,699.002,661.002,679.802,679.800.32%31,913
Oct 9, 20252,702.002,702.002,640.002,671.302,671.300.37%46,806
Oct 8, 20252,715.602,723.002,650.002,661.502,661.50-1.60%33,048
Oct 7, 20252,730.302,752.002,692.002,704.802,704.80-0.74%54,497
Oct 6, 20252,800.402,800.402,710.002,725.102,725.10-1.74%65,810
Oct 3, 20252,749.502,800.002,730.702,773.302,773.301.56%36,406
Oct 1, 20252,705.202,740.102,685.002,730.702,730.700.91%37,850
Sep 30, 20252,687.802,764.002,668.302,706.102,706.100.86%101,734
Sep 29, 20252,686.002,751.002,660.002,683.002,683.00-0.04%66,071
Sep 26, 20252,785.002,791.302,677.002,684.102,684.10-3.93%83,717
Sep 25, 20252,836.002,883.502,780.002,793.802,793.80-1.74%64,468
Sep 24, 20252,867.002,895.302,832.002,843.302,843.30-0.91%77,402
Sep 23, 20253,006.003,009.002,850.002,869.402,869.40-4.49%117,358
Sep 22, 20252,950.003,018.002,935.403,004.303,004.301.04%112,501
Sep 19, 20252,980.003,120.002,929.002,973.402,973.400.32%920,123
Sep 18, 20253,000.003,008.702,913.302,964.002,964.00-0.91%365,300
Sep 17, 20253,050.003,050.002,984.002,991.202,991.20-1.14%95,687
Sep 16, 20253,051.003,077.103,012.303,025.803,025.80-0.77%112,844
Sep 15, 20253,056.003,096.503,043.003,049.203,049.20-0.89%62,562
Sep 12, 20253,070.003,097.003,057.703,076.603,075.350.17%38,614
Sep 11, 20253,099.503,125.003,065.103,071.303,070.05-0.34%22,797
Sep 10, 20253,069.903,124.003,068.003,081.803,080.550.45%36,570
Sep 9, 20253,050.003,145.903,039.503,068.003,066.750.91%54,861
Sep 8, 20253,074.003,135.003,030.103,040.203,038.96-0.74%35,792
Sep 5, 20253,088.003,131.003,055.003,062.803,061.56-0.92%29,898
Sep 4, 20253,185.003,205.803,076.003,091.203,089.94-2.44%32,431
Sep 3, 20253,157.503,212.803,146.103,168.403,167.110.35%45,249
Sep 2, 20253,174.003,234.903,141.103,157.403,156.11-0.28%57,452
Sep 1, 20253,011.003,184.903,004.003,166.303,165.005.41%71,279
Aug 29, 20253,020.003,069.802,990.303,003.903,002.670.06%51,803
Aug 28, 20253,129.903,138.702,987.403,002.203,000.97-4.10%84,176
Aug 26, 20253,217.003,217.003,112.503,130.403,129.12-2.77%52,747
Aug 25, 20253,193.003,243.003,175.103,219.703,218.380.74%53,407
Aug 22, 20253,176.503,238.003,172.403,196.003,194.690.04%39,862
Aug 21, 20253,198.603,238.903,185.003,194.603,193.29-0.13%44,483
Aug 20, 20253,186.003,260.003,172.403,198.603,197.29-0.12%58,256
Aug 19, 20253,140.503,248.003,139.703,202.403,201.091.97%97,237
Aug 18, 20253,150.003,191.403,130.103,140.503,139.21-0.06%44,696
Aug 14, 20253,124.203,168.503,068.103,142.403,141.110.59%49,350
Aug 13, 20253,150.003,192.603,112.703,123.903,122.62-0.47%56,111