Skip to main content
logo
Power Mech Projects Limited (NSE:POWERMECH)
India flag India · Delayed Price · Currency is INR
2,566.50
-68.80 (-2.61%)
Jul 31, 2026, 3:29 PM IST

Power Mech Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,600.002,617.602,522.502,566.402,566.40-2.61%150,445
Jul 30, 20262,651.002,687.302,622.102,635.302,635.30-0.92%33,159
Jul 29, 20262,649.402,698.002,618.002,659.802,659.800.90%51,736
Jul 28, 20262,690.002,699.002,610.502,636.102,636.10-2.11%59,173
Jul 27, 20262,629.002,721.902,572.602,692.902,692.903.83%133,658
Jul 24, 20262,537.002,616.402,512.602,593.602,593.601.49%58,433
Jul 23, 20262,527.302,574.902,513.702,555.602,555.600.64%40,151
Jul 22, 20262,526.802,558.802,525.002,539.302,539.300.41%34,744
Jul 21, 20262,555.002,572.702,525.202,528.902,528.90-1.54%38,718
Jul 20, 20262,548.902,576.902,516.602,568.502,568.500.54%23,743
Jul 17, 20262,594.502,604.802,510.502,554.702,554.70-1.16%69,627
Jul 16, 20262,573.102,599.002,547.002,584.602,584.600.74%44,562
Jul 15, 20262,592.102,620.802,548.602,565.702,565.70-0.95%52,581
Jul 14, 20262,665.002,665.002,584.102,590.302,590.30-2.85%51,788
Jul 13, 20262,645.002,679.002,602.402,666.202,666.200.99%50,560
Jul 10, 20262,610.002,645.202,594.602,640.002,640.001.37%46,276
Jul 9, 20262,573.202,624.502,573.202,604.202,604.201.62%35,151
Jul 8, 20262,575.002,620.002,525.002,562.602,562.60-1.16%81,689
Jul 7, 20262,688.802,697.902,578.702,592.802,592.80-2.99%97,258
Jul 6, 20262,656.802,730.002,650.002,672.802,672.801.58%90,726
Jul 3, 20262,750.002,764.002,616.002,631.302,631.30-3.95%102,791
Jul 2, 20262,772.002,782.002,730.002,739.402,739.400.10%64,696
Jul 1, 20262,792.602,799.902,721.102,736.802,736.80-0.95%48,187
Jun 30, 20262,721.002,775.002,720.002,763.002,763.001.58%48,504
Jun 29, 20262,771.002,797.702,700.002,720.002,720.00-1.45%85,881
Jun 25, 20262,821.002,840.002,744.002,760.102,760.10-1.17%73,860
Jun 24, 20262,835.002,891.002,765.002,792.902,792.90-2.15%98,079
Jun 23, 20262,918.802,929.802,843.102,854.202,854.20-1.42%104,141
Jun 22, 20262,955.003,007.502,866.802,895.302,895.301.95%744,949
Jun 19, 20262,814.202,850.802,790.002,839.902,839.900.91%64,257
Jun 18, 20262,844.302,865.002,781.002,814.202,814.20-1.01%75,335
Jun 17, 20262,807.602,876.902,800.102,843.002,843.002.24%102,810
Jun 16, 20262,865.802,865.802,740.302,780.602,780.60-2.51%136,107
Jun 15, 20262,859.902,924.002,831.402,852.302,852.302.25%291,255
Jun 12, 20262,630.002,809.502,625.702,789.502,789.507.35%582,573
Jun 11, 20262,525.402,629.902,517.802,598.402,598.402.06%114,256
Jun 10, 20262,570.002,605.002,522.802,546.002,546.00-0.28%76,449
Jun 9, 20262,512.002,577.702,495.802,553.202,553.202.67%52,980
Jun 8, 20262,601.802,601.802,475.702,486.802,486.80-4.42%99,246
Jun 5, 20262,652.802,679.002,590.002,601.802,601.80-0.94%170,119
Jun 4, 20262,525.002,679.002,514.502,626.502,626.504.03%280,349
Jun 3, 20262,488.502,543.502,468.402,524.802,524.801.46%95,784
Jun 2, 20262,500.002,508.002,450.002,488.502,488.50-0.89%81,459
Jun 1, 20262,505.002,621.702,495.902,510.902,510.900.41%189,326
May 29, 20262,494.002,550.002,461.002,500.702,500.700.74%121,185
May 27, 20262,470.002,525.002,470.002,482.302,482.30-0.47%46,083
May 26, 20262,560.002,560.002,480.802,493.902,493.90-2.09%62,785
May 25, 20262,594.902,599.002,531.502,547.102,547.100.09%81,258
May 22, 20262,501.002,635.002,471.002,544.702,544.702.86%288,282
May 21, 20262,524.002,625.002,452.702,473.902,473.900.57%359,651