Skip to main content
logo
Power Mech Projects Limited (NSE:POWERMECH)
India flag India · Delayed Price · Currency is INR
2,502.40
+46.80 (1.91%)
Aug 21, 2026, 3:29 PM IST

Power Mech Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,456.202,515.402,435.502,502.402,502.401.91%129,274
Aug 20, 20262,439.902,466.302,433.002,455.602,455.601.15%28,884
Aug 19, 20262,440.102,469.102,412.502,427.702,427.70-0.66%55,380
Aug 18, 20262,452.302,494.002,425.302,443.802,443.80-0.35%53,837
Aug 17, 20262,440.002,472.002,418.002,452.302,452.30-0.12%50,868
Aug 14, 20262,460.002,478.002,440.102,455.202,455.20-0.19%35,493
Aug 13, 20262,401.702,468.002,401.702,459.902,459.902.20%58,426
Aug 12, 20262,430.902,438.902,400.002,407.002,407.00-1.45%69,969
Aug 11, 20262,526.802,550.902,422.502,442.302,442.30-3.49%97,060
Aug 10, 20262,532.002,548.802,452.602,530.602,530.60-3.29%245,207
Aug 7, 20262,610.402,643.102,592.002,616.702,616.70-0.01%49,411
Aug 6, 20262,580.802,644.602,566.102,617.002,617.001.71%64,814
Aug 5, 20262,640.002,650.002,560.002,573.102,573.10-1.63%69,063
Aug 4, 20262,601.202,626.902,570.002,615.802,615.800.88%43,422
Aug 3, 20262,594.002,627.902,566.502,593.002,593.001.04%92,494
Jul 31, 20262,600.002,617.602,522.502,566.402,566.40-2.61%150,445
Jul 30, 20262,651.002,687.302,622.102,635.302,635.30-0.92%33,159
Jul 29, 20262,649.402,698.002,618.002,659.802,659.800.90%51,736
Jul 28, 20262,690.002,699.002,610.502,636.102,636.10-2.11%59,173
Jul 27, 20262,629.002,721.902,572.602,692.902,692.903.83%133,658
Jul 24, 20262,537.002,616.402,512.602,593.602,593.601.49%58,433
Jul 23, 20262,527.302,574.902,513.702,555.602,555.600.64%40,151
Jul 22, 20262,526.802,558.802,525.002,539.302,539.300.41%34,744
Jul 21, 20262,555.002,572.702,525.202,528.902,528.90-1.54%38,718
Jul 20, 20262,548.902,576.902,516.602,568.502,568.500.54%23,743
Jul 17, 20262,594.502,604.802,510.502,554.702,554.70-1.16%69,627
Jul 16, 20262,573.102,599.002,547.002,584.602,584.600.74%44,562
Jul 15, 20262,592.102,620.802,548.602,565.702,565.70-0.95%52,581
Jul 14, 20262,665.002,665.002,584.102,590.302,590.30-2.85%51,788
Jul 13, 20262,645.002,679.002,602.402,666.202,666.200.99%50,560
Jul 10, 20262,610.002,645.202,594.602,640.002,640.001.37%46,276
Jul 9, 20262,573.202,624.502,573.202,604.202,604.201.62%35,151
Jul 8, 20262,575.002,620.002,525.002,562.602,562.60-1.16%81,689
Jul 7, 20262,688.802,697.902,578.702,592.802,592.80-2.99%97,258
Jul 6, 20262,656.802,730.002,650.002,672.802,672.801.58%90,726
Jul 3, 20262,750.002,764.002,616.002,631.302,631.30-3.95%102,791
Jul 2, 20262,772.002,782.002,730.002,739.402,739.400.10%64,696
Jul 1, 20262,792.602,799.902,721.102,736.802,736.80-0.95%48,187
Jun 30, 20262,721.002,775.002,720.002,763.002,763.001.58%48,504
Jun 29, 20262,771.002,797.702,700.002,720.002,720.00-1.45%85,881
Jun 25, 20262,821.002,840.002,744.002,760.102,760.10-1.17%73,860
Jun 24, 20262,835.002,891.002,765.002,792.902,792.90-2.15%98,079
Jun 23, 20262,918.802,929.802,843.102,854.202,854.20-1.42%104,141
Jun 22, 20262,955.003,007.502,866.802,895.302,895.301.95%744,949
Jun 19, 20262,814.202,850.802,790.002,839.902,839.900.91%64,257
Jun 18, 20262,844.302,865.002,781.002,814.202,814.20-1.01%75,335
Jun 17, 20262,807.602,876.902,800.102,843.002,843.002.24%102,810
Jun 16, 20262,865.802,865.802,740.302,780.602,780.60-2.51%136,107
Jun 15, 20262,859.902,924.002,831.402,852.302,852.302.25%291,255
Jun 12, 20262,630.002,809.502,625.702,789.502,789.507.35%582,573