Prakash Pipes Limited (NSE:PPL)
India · Delayed Price · Currency is INR 214.89
+14.50 (7.24%)
Feb 17, 2026, 2:00 PM IST
Prakash Pipes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 207.24 | 210.00 | 198.00 | 200.39 | 200.39 | -5.28% | 185,569 |
| Feb 13, 2026 | 219.35 | 219.35 | 211.00 | 211.56 | 211.56 | -4.03% | 56,243 |
| Feb 12, 2026 | 221.80 | 225.99 | 219.00 | 220.45 | 220.45 | -1.13% | 41,303 |
| Feb 11, 2026 | 226.00 | 226.13 | 220.68 | 222.97 | 222.97 | -1.59% | 31,113 |
| Feb 10, 2026 | 222.45 | 229.67 | 222.45 | 226.57 | 226.57 | 1.35% | 40,446 |
| Feb 9, 2026 | 219.95 | 230.91 | 219.00 | 223.55 | 223.55 | 1.54% | 73,226 |
| Feb 6, 2026 | 225.10 | 230.00 | 217.39 | 220.17 | 220.17 | -2.19% | 41,710 |
| Feb 5, 2026 | 228.45 | 228.45 | 221.60 | 225.10 | 225.10 | -1.56% | 51,688 |
| Feb 4, 2026 | 215.80 | 230.00 | 212.20 | 228.67 | 228.67 | 5.44% | 134,854 |
| Feb 3, 2026 | 219.55 | 222.03 | 209.20 | 216.87 | 216.87 | 4.49% | 65,200 |
| Feb 2, 2026 | 207.38 | 215.00 | 200.88 | 207.56 | 207.56 | 0.57% | 51,494 |
| Feb 1, 2026 | 214.00 | 219.62 | 203.10 | 206.38 | 206.38 | -3.92% | 46,667 |
| Jan 30, 2026 | 211.35 | 224.28 | 206.05 | 214.80 | 214.80 | 1.21% | 83,387 |
| Jan 29, 2026 | 205.49 | 214.00 | 202.09 | 212.24 | 212.24 | 3.82% | 170,231 |
| Jan 28, 2026 | 190.30 | 205.50 | 190.30 | 204.43 | 204.43 | 7.48% | 83,635 |
| Jan 27, 2026 | 194.23 | 195.00 | 186.41 | 190.21 | 190.21 | -2.07% | 111,583 |
| Jan 23, 2026 | 201.25 | 201.94 | 193.01 | 194.23 | 194.23 | -2.28% | 48,895 |
| Jan 22, 2026 | 193.55 | 199.96 | 193.45 | 198.77 | 198.77 | 2.40% | 54,665 |
| Jan 21, 2026 | 198.79 | 199.96 | 192.50 | 194.12 | 194.12 | -2.83% | 76,768 |
| Jan 20, 2026 | 205.74 | 206.64 | 198.80 | 199.77 | 199.77 | -2.80% | 90,288 |
| Jan 19, 2026 | 207.77 | 208.78 | 203.00 | 205.52 | 205.52 | -1.08% | 85,409 |
| Jan 16, 2026 | 215.35 | 217.08 | 206.00 | 207.77 | 207.77 | -3.11% | 132,938 |
| Jan 14, 2026 | 219.15 | 219.46 | 213.55 | 214.44 | 214.44 | -1.56% | 62,680 |
| Jan 13, 2026 | 218.00 | 222.14 | 216.40 | 217.84 | 217.84 | -0.25% | 29,855 |
| Jan 12, 2026 | 220.50 | 222.14 | 214.02 | 218.39 | 218.39 | -1.59% | 88,252 |
| Jan 9, 2026 | 229.25 | 229.25 | 220.00 | 221.92 | 221.92 | -1.75% | 67,621 |
| Jan 8, 2026 | 233.53 | 235.18 | 223.64 | 225.88 | 225.88 | -3.75% | 77,667 |
| Jan 7, 2026 | 234.89 | 236.49 | 232.20 | 234.69 | 234.69 | 0.97% | 42,348 |
| Jan 6, 2026 | 234.47 | 235.00 | 230.50 | 232.44 | 232.44 | -0.71% | 49,517 |
| Jan 5, 2026 | 240.56 | 242.25 | 233.00 | 234.11 | 234.11 | -2.68% | 67,693 |
| Jan 2, 2026 | 237.00 | 242.50 | 236.74 | 240.56 | 240.56 | 1.04% | 66,270 |
| Jan 1, 2026 | 243.10 | 243.51 | 237.00 | 238.08 | 238.08 | -1.43% | 50,022 |
| Dec 31, 2025 | 238.11 | 242.50 | 237.37 | 241.53 | 241.53 | 1.95% | 48,066 |
| Dec 30, 2025 | 244.00 | 244.00 | 235.41 | 236.92 | 236.92 | -2.95% | 75,367 |
| Dec 29, 2025 | 241.79 | 245.00 | 239.77 | 244.12 | 244.12 | 0.96% | 87,508 |
| Dec 26, 2025 | 243.62 | 245.31 | 240.19 | 241.79 | 241.79 | -0.75% | 45,945 |
| Dec 24, 2025 | 246.37 | 249.28 | 242.41 | 243.62 | 243.62 | -1.12% | 62,799 |
| Dec 23, 2025 | 247.70 | 248.71 | 244.22 | 246.37 | 245.37 | 0.95% | 50,765 |
| Dec 22, 2025 | 241.80 | 248.00 | 240.38 | 244.06 | 243.07 | 1.19% | 85,685 |
| Dec 19, 2025 | 238.30 | 242.00 | 235.71 | 241.19 | 240.21 | 1.31% | 63,765 |
| Dec 18, 2025 | 239.10 | 243.19 | 236.79 | 238.08 | 237.11 | -0.95% | 69,471 |
| Dec 17, 2025 | 251.70 | 251.70 | 239.04 | 240.37 | 239.39 | -2.59% | 100,182 |
| Dec 16, 2025 | 252.00 | 252.00 | 244.20 | 246.75 | 245.75 | -2.32% | 57,493 |
| Dec 15, 2025 | 251.20 | 255.25 | 246.38 | 252.60 | 251.57 | 0.59% | 79,638 |
| Dec 12, 2025 | 247.60 | 252.32 | 246.56 | 251.12 | 250.10 | 1.66% | 57,758 |
| Dec 11, 2025 | 243.10 | 248.90 | 240.00 | 247.01 | 246.01 | 1.70% | 83,264 |
| Dec 10, 2025 | 234.00 | 257.92 | 233.00 | 242.87 | 241.88 | 4.69% | 647,252 |
| Dec 9, 2025 | 224.42 | 234.90 | 220.32 | 231.99 | 231.05 | 2.86% | 86,093 |
| Dec 8, 2025 | 234.21 | 238.90 | 223.12 | 225.54 | 224.62 | -3.70% | 93,736 |
| Dec 5, 2025 | 236.35 | 239.77 | 233.00 | 234.21 | 233.26 | -1.90% | 55,128 |