Skip to main content
logo
Prakash Pipes Limited (NSE:PPL)
India flag India · Delayed Price · Currency is INR
164.70
-10.70 (-6.10%)
Mar 30, 2026, 3:30 PM IST

Prakash Pipes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 2026171.40174.05169.00169.22--3.52%58,046
Mar 27, 2026190.03190.24172.35175.40175.40-7.70%259,027
Mar 25, 2026185.89197.50185.03190.03190.032.05%278,150
Mar 24, 2026188.05190.78182.32186.22186.220.51%131,488
Mar 23, 2026186.00187.21181.26185.27185.27-2.14%101,185
Mar 20, 2026190.00194.99188.20189.33189.330.81%48,147
Mar 19, 2026193.00193.65186.22187.81187.81-3.62%66,352
Mar 18, 2026186.59196.92186.58194.86194.864.43%104,250
Mar 17, 2026185.28188.58184.11186.59186.590.71%52,403
Mar 16, 2026192.00192.00183.61185.28185.28-3.53%137,634
Mar 13, 2026199.42201.09189.27192.05192.05-3.70%94,491
Mar 12, 2026202.65203.20194.40199.42199.42-1.83%60,617
Mar 11, 2026196.44213.25195.05203.14203.144.96%354,261
Mar 10, 2026191.20196.39190.31193.54193.541.22%88,868
Mar 9, 2026193.00193.00186.58191.20191.20-1.91%73,611
Mar 6, 2026198.43200.00193.47194.93194.93-2.26%70,534
Mar 5, 2026196.59200.00193.51199.43199.431.44%42,607
Mar 4, 2026195.00199.55191.42196.59196.59-1.34%79,789
Mar 2, 2026192.01204.00192.01199.25199.25-2.83%73,634
Feb 27, 2026203.35207.19200.80205.06205.060.67%37,606
Feb 26, 2026201.00207.45200.75203.70203.701.83%41,958
Feb 25, 2026205.40205.52197.61200.04200.04-1.12%49,731
Feb 24, 2026207.00207.36198.01202.30202.30-2.53%55,545
Feb 23, 2026206.24211.39205.00207.56207.560.64%51,520
Feb 20, 2026212.21213.99205.00206.24206.24-1.93%37,200
Feb 19, 2026215.70216.72208.80210.29210.29-2.17%39,759
Feb 18, 2026216.02223.00214.00214.96214.96-0.49%84,540
Feb 17, 2026208.00218.59201.55216.02216.027.80%206,438
Feb 16, 2026207.24210.00198.00200.39200.39-5.28%185,569
Feb 13, 2026219.35219.35211.00211.56211.56-4.03%56,243
Feb 12, 2026221.80225.99219.00220.45220.45-1.13%41,303
Feb 11, 2026226.00226.13220.68222.97222.97-1.59%31,113
Feb 10, 2026222.45229.67222.45226.57226.571.35%40,446
Feb 9, 2026219.95230.91219.00223.55223.551.54%73,226
Feb 6, 2026225.10230.00217.39220.17220.17-2.19%41,710
Feb 5, 2026228.45228.45221.60225.10225.10-1.56%51,688
Feb 4, 2026215.80230.00212.20228.67228.675.44%134,854
Feb 3, 2026219.55222.03209.20216.87216.874.49%65,200
Feb 2, 2026207.38215.00200.88207.56207.560.57%51,494
Feb 1, 2026214.00219.62203.10206.38206.38-3.92%46,667
Jan 30, 2026211.35224.28206.05214.80214.801.21%83,387
Jan 29, 2026205.49214.00202.09212.24212.243.82%170,231
Jan 28, 2026190.30205.50190.30204.43204.437.48%83,635
Jan 27, 2026194.23195.00186.41190.21190.21-2.07%111,583
Jan 23, 2026201.25201.94193.01194.23194.23-2.28%48,895
Jan 22, 2026193.55199.96193.45198.77198.772.40%54,665
Jan 21, 2026198.79199.96192.50194.12194.12-2.83%76,768
Jan 20, 2026205.74206.64198.80199.77199.77-2.80%90,288
Jan 19, 2026207.77208.78203.00205.52205.52-1.08%85,409
Jan 16, 2026215.35217.08206.00207.77207.77-3.11%132,938