Prakash Pipes Limited (NSE:PPL)
India · Delayed Price · Currency is INR 194.23
-4.54 (-2.28%)
Jan 23, 2026, 3:30 PM IST
Prakash Pipes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 201.25 | 201.94 | 193.01 | 194.23 | 194.23 | -2.28% | 48,895 |
| Jan 22, 2026 | 193.55 | 199.96 | 193.45 | 198.77 | 198.77 | 2.40% | 54,665 |
| Jan 21, 2026 | 198.79 | 199.96 | 192.50 | 194.12 | 194.12 | -2.83% | 76,768 |
| Jan 20, 2026 | 205.74 | 206.64 | 198.80 | 199.77 | 199.77 | -2.80% | 90,288 |
| Jan 19, 2026 | 207.77 | 208.78 | 203.00 | 205.52 | 205.52 | -1.08% | 85,409 |
| Jan 16, 2026 | 215.35 | 217.08 | 206.00 | 207.77 | 207.77 | -3.11% | 132,938 |
| Jan 14, 2026 | 219.15 | 219.46 | 213.55 | 214.44 | 214.44 | -1.56% | 62,680 |
| Jan 13, 2026 | 218.00 | 222.14 | 216.40 | 217.84 | 217.84 | -0.25% | 29,855 |
| Jan 12, 2026 | 220.50 | 222.14 | 214.02 | 218.39 | 218.39 | -1.59% | 88,252 |
| Jan 9, 2026 | 229.25 | 229.25 | 220.00 | 221.92 | 221.92 | -1.75% | 67,621 |
| Jan 8, 2026 | 233.53 | 235.18 | 223.64 | 225.88 | 225.88 | -3.75% | 77,667 |
| Jan 7, 2026 | 234.89 | 236.49 | 232.20 | 234.69 | 234.69 | 0.97% | 42,348 |
| Jan 6, 2026 | 234.47 | 235.00 | 230.50 | 232.44 | 232.44 | -0.71% | 49,517 |
| Jan 5, 2026 | 240.56 | 242.25 | 233.00 | 234.11 | 234.11 | -2.68% | 67,693 |
| Jan 2, 2026 | 237.00 | 242.50 | 236.74 | 240.56 | 240.56 | 1.04% | 66,270 |
| Jan 1, 2026 | 243.10 | 243.51 | 237.00 | 238.08 | 238.08 | -1.43% | 50,022 |
| Dec 31, 2025 | 238.11 | 242.50 | 237.37 | 241.53 | 241.53 | 1.95% | 48,066 |
| Dec 30, 2025 | 244.00 | 244.00 | 235.41 | 236.92 | 236.92 | -2.95% | 75,367 |
| Dec 29, 2025 | 241.79 | 245.00 | 239.77 | 244.12 | 244.12 | 0.96% | 87,508 |
| Dec 26, 2025 | 243.62 | 245.31 | 240.19 | 241.79 | 241.79 | -0.75% | 45,945 |
| Dec 24, 2025 | 246.37 | 249.28 | 242.41 | 243.62 | 243.62 | -1.12% | 62,799 |
| Dec 23, 2025 | 247.70 | 248.71 | 244.22 | 246.37 | 245.37 | 0.95% | 50,765 |
| Dec 22, 2025 | 241.80 | 248.00 | 240.38 | 244.06 | 243.07 | 1.19% | 85,685 |
| Dec 19, 2025 | 238.30 | 242.00 | 235.71 | 241.19 | 240.21 | 1.31% | 63,765 |
| Dec 18, 2025 | 239.10 | 243.19 | 236.79 | 238.08 | 237.11 | -0.95% | 69,471 |
| Dec 17, 2025 | 251.70 | 251.70 | 239.04 | 240.37 | 239.39 | -2.59% | 100,182 |
| Dec 16, 2025 | 252.00 | 252.00 | 244.20 | 246.75 | 245.75 | -2.32% | 57,493 |
| Dec 15, 2025 | 251.20 | 255.25 | 246.38 | 252.60 | 251.57 | 0.59% | 79,638 |
| Dec 12, 2025 | 247.60 | 252.32 | 246.56 | 251.12 | 250.10 | 1.66% | 57,758 |
| Dec 11, 2025 | 243.10 | 248.90 | 240.00 | 247.01 | 246.01 | 1.70% | 83,264 |
| Dec 10, 2025 | 234.00 | 257.92 | 233.00 | 242.87 | 241.88 | 4.69% | 647,252 |
| Dec 9, 2025 | 224.42 | 234.90 | 220.32 | 231.99 | 231.05 | 2.86% | 86,093 |
| Dec 8, 2025 | 234.21 | 238.90 | 223.12 | 225.54 | 224.62 | -3.70% | 93,736 |
| Dec 5, 2025 | 236.35 | 239.77 | 233.00 | 234.21 | 233.26 | -1.90% | 55,128 |
| Dec 4, 2025 | 242.00 | 245.28 | 234.00 | 238.74 | 237.77 | -2.33% | 47,587 |
| Dec 3, 2025 | 246.20 | 248.90 | 242.51 | 244.43 | 243.44 | -1.36% | 29,247 |
| Dec 2, 2025 | 249.00 | 249.99 | 246.80 | 247.79 | 246.78 | -0.51% | 27,842 |
| Dec 1, 2025 | 249.00 | 253.70 | 248.00 | 249.06 | 248.05 | 0.37% | 34,450 |
| Nov 28, 2025 | 254.85 | 254.85 | 247.50 | 248.15 | 247.14 | -2.05% | 67,027 |
| Nov 27, 2025 | 256.50 | 258.00 | 252.05 | 253.35 | 252.32 | -0.84% | 32,012 |
| Nov 26, 2025 | 250.20 | 257.60 | 248.60 | 255.50 | 254.46 | 2.73% | 49,645 |
| Nov 25, 2025 | 250.00 | 251.00 | 246.40 | 248.70 | 247.69 | -0.86% | 54,459 |
| Nov 24, 2025 | 255.00 | 256.80 | 249.45 | 250.85 | 249.83 | -2.09% | 56,107 |
| Nov 21, 2025 | 261.35 | 261.35 | 255.30 | 256.20 | 255.16 | -1.78% | 30,831 |
| Nov 20, 2025 | 258.40 | 262.95 | 253.80 | 260.85 | 259.79 | 1.01% | 64,049 |
| Nov 19, 2025 | 260.55 | 264.35 | 255.20 | 258.25 | 257.20 | -0.88% | 67,340 |
| Nov 18, 2025 | 261.40 | 264.45 | 258.20 | 260.55 | 259.49 | -0.33% | 79,422 |
| Nov 17, 2025 | 270.15 | 276.00 | 260.15 | 261.40 | 260.34 | -6.01% | 267,466 |
| Nov 14, 2025 | 279.25 | 283.70 | 275.50 | 278.10 | 276.97 | -0.41% | 34,532 |
| Nov 13, 2025 | 281.55 | 282.00 | 277.20 | 279.25 | 278.12 | -0.82% | 28,869 |