Prakash Pipes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	258.00	275.00	258.00	265.90	265.90	-1.23%	28,650
Jul 30, 2026	270.50	275.00	259.00	269.20	269.20	-0.52%	29,967
Jul 29, 2026	268.40	275.00	264.50	270.60	270.60	0.82%	14,021
Jul 28, 2026	276.85	277.00	267.00	268.40	268.40	-0.07%	16,915
Jul 27, 2026	272.00	279.95	263.00	268.60	268.60	-1.01%	22,966
Jul 24, 2026	270.90	273.00	262.00	271.35	271.35	1.19%	24,686
Jul 23, 2026	263.20	276.00	258.00	268.15	268.15	1.88%	35,627
Jul 22, 2026	258.00	265.00	255.00	263.20	263.20	1.88%	24,369
Jul 21, 2026	259.90	265.00	252.00	258.35	258.35	1.21%	23,183
Jul 20, 2026	254.80	265.00	250.10	255.25	255.25	-0.25%	24,713
Jul 17, 2026	268.45	268.45	250.20	255.90	255.90	-2.83%	24,590
Jul 16, 2026	269.45	275.00	261.00	263.35	263.35	-2.32%	18,324
Jul 15, 2026	266.30	275.00	261.00	269.60	269.60	1.13%	19,013
Jul 14, 2026	274.00	274.00	259.45	266.60	266.60	-2.36%	30,776
Jul 13, 2026	274.95	274.95	260.20	273.05	273.05	0.22%	38,327
Jul 10, 2026	270.50	275.00	270.00	272.45	272.45	-0.87%	44,058
Jul 9, 2026	265.00	275.95	263.00	274.85	274.85	3.39%	41,709
Jul 8, 2026	278.45	280.00	265.80	265.85	265.85	-4.97%	59,723
Jul 7, 2026	271.25	288.00	271.20	279.75	279.75	0.92%	45,545
Jul 6, 2026	275.45	293.40	271.20	277.20	277.20	-2.89%	78,856
Jul 3, 2026	285.45	293.75	285.45	285.45	285.45	-4.99%	60,127
Jul 2, 2026	310.10	311.65	300.45	300.45	300.45	-5.00%	38,837
Jul 1, 2026	322.75	322.75	301.85	316.25	316.25	-2.27%	409,811
Jun 30, 2026	310.92	334.40	310.00	323.58	323.58	5.86%	2,647,640
Jun 29, 2026	262.40	314.90	261.17	305.67	305.67	16.34%	3,841,343
Jun 25, 2026	262.20	266.39	259.01	262.74	262.74	0.58%	117,554
Jun 24, 2026	262.55	263.95	253.27	261.23	261.23	-0.63%	119,365
Jun 23, 2026	265.05	268.00	260.12	262.89	262.89	-0.57%	124,144
Jun 22, 2026	259.20	269.60	259.20	264.39	264.39	1.83%	123,666
Jun 19, 2026	259.91	262.76	255.04	259.63	259.63	-0.11%	93,148
Jun 18, 2026	262.00	264.85	252.22	259.91	259.91	-0.02%	106,395
Jun 17, 2026	258.65	265.00	254.95	259.96	259.96	0.61%	177,302
Jun 16, 2026	259.70	266.80	250.00	258.39	258.39	0.24%	263,631
Jun 15, 2026	247.00	262.00	243.19	257.76	257.76	6.81%	389,833
Jun 12, 2026	238.02	246.00	237.99	241.32	241.32	1.89%	154,140
Jun 11, 2026	233.10	242.10	223.60	236.84	236.84	0.15%	186,713
Jun 10, 2026	237.24	244.00	233.61	236.49	236.49	-1.23%	322,879
Jun 9, 2026	230.13	241.76	227.71	239.43	239.43	4.04%	331,855
Jun 8, 2026	224.98	239.94	217.80	230.13	230.13	2.80%	453,914
Jun 5, 2026	207.50	228.99	206.41	223.86	223.86	7.54%	705,556
Jun 4, 2026	203.33	211.35	198.31	208.16	208.16	4.82%	172,741
Jun 3, 2026	203.37	204.78	196.00	198.59	198.59	-2.35%	66,509
Jun 2, 2026	189.91	205.50	189.91	203.37	203.37	5.48%	114,989
Jun 1, 2026	205.00	208.79	191.57	192.80	192.80	-6.97%	213,926
May 29, 2026	206.78	213.97	204.48	207.25	207.25	0.97%	168,354
May 27, 2026	203.30	207.16	202.15	205.26	205.26	1.21%	68,355
May 26, 2026	199.00	207.01	198.11	202.80	202.80	0.79%	72,242
May 25, 2026	198.90	202.43	195.92	201.21	201.21	3.49%	88,434
May 22, 2026	192.15	195.95	187.60	194.43	194.43	2.21%	79,703
May 21, 2026	189.69	192.91	187.97	190.23	190.23	1.79%	74,808