Skip to main content
logo
Prakash Pipes Limited (NSE:PPL)
India flag India · Delayed Price · Currency is INR
207.25
+1.99 (0.97%)
May 29, 2026, 3:30 PM IST

Prakash Pipes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026206.78213.97204.48207.25207.250.97%168,354
May 27, 2026203.30207.16202.15205.26205.261.21%68,355
May 26, 2026199.00207.01198.11202.80202.800.79%72,242
May 25, 2026198.90202.43195.92201.21201.213.49%88,434
May 22, 2026192.15195.95187.60194.43194.432.21%79,703
May 21, 2026189.69192.91187.97190.23190.231.79%74,808
May 20, 2026183.25188.88180.18186.89186.891.74%62,811
May 19, 2026179.00187.91177.46183.70183.701.45%44,518
May 18, 2026183.00183.00175.61181.08181.08-3.03%140,259
May 15, 2026189.14191.71184.68186.73186.73-1.27%100,501
May 14, 2026193.80199.00184.93189.14189.14-0.59%126,530
May 13, 2026192.25198.67189.50190.27190.27-1.47%164,721
May 12, 2026205.70208.49191.10193.10193.10-7.14%168,172
May 11, 2026213.00213.00206.76207.94207.94-2.63%94,830
May 8, 2026220.00220.00210.00213.56213.56-1.85%98,445
May 7, 2026216.00219.99209.13217.58217.582.65%166,130
May 6, 2026212.00213.45204.90211.96211.961.75%114,381
May 5, 2026212.00217.00206.20208.32208.32-3.06%86,797
May 4, 2026210.50216.99210.49214.90214.902.09%73,251
Apr 30, 2026212.00213.78207.90210.50210.50-1.75%35,281
Apr 29, 2026212.00218.79212.00214.25214.25-0.50%32,250
Apr 28, 2026213.34218.00213.34215.33215.33-0.07%42,840
Apr 27, 2026209.50216.32209.50215.49215.493.10%50,601
Apr 24, 2026218.99219.00205.01209.01209.01-2.88%79,216
Apr 23, 2026221.43221.69213.90215.20215.20-2.81%63,297
Apr 22, 2026223.54224.00217.00221.43221.430.59%58,955
Apr 21, 2026216.00224.25214.00220.14220.142.45%137,533
Apr 20, 2026220.00221.90212.52214.87214.87-2.19%59,192
Apr 17, 2026220.89221.50216.92219.67219.670.94%61,702
Apr 16, 2026218.00220.95211.56217.63217.631.41%72,205
Apr 15, 2026209.00216.50207.98214.60214.604.23%69,890
Apr 13, 2026206.86210.90198.15205.90205.90-1.96%70,226
Apr 10, 2026211.00211.96205.76210.01210.011.32%55,768
Apr 9, 2026204.01212.36201.65207.28207.280.97%85,528
Apr 8, 2026200.00206.00194.50205.29205.297.88%97,356
Apr 7, 2026186.00191.50183.01190.30190.302.31%66,857
Apr 6, 2026183.80189.00177.61186.00186.002.69%89,475
Apr 2, 2026176.00182.89172.50181.12181.120.33%98,929
Apr 1, 2026171.52183.58169.00180.52180.529.97%157,095
Mar 30, 2026171.40174.05163.21164.15164.15-6.41%229,195
Mar 27, 2026190.03190.24172.35175.40175.40-7.70%259,027
Mar 25, 2026185.89197.50185.03190.03190.032.05%278,150
Mar 24, 2026188.05190.78182.32186.22186.220.51%131,488
Mar 23, 2026186.00187.21181.26185.27185.27-2.14%101,185
Mar 20, 2026190.00194.99188.20189.33189.330.81%48,147
Mar 19, 2026193.00193.65186.22187.81187.81-3.62%66,352
Mar 18, 2026186.59196.92186.58194.86194.864.43%104,250
Mar 17, 2026185.28188.58184.11186.59186.590.71%52,403
Mar 16, 2026192.00192.00183.61185.28185.28-3.53%137,634
Mar 13, 2026199.42201.09189.27192.05192.05-3.70%94,491