Prakash Pipes Limited (NSE:PPL)
India · Delayed Price · Currency is INR 219.00
+14.35 (7.01%)
Oct 27, 2026, 3:29 PM IST
Prakash Pipes Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 204.00 | 220.45 | 204.00 | 219.00 | 219.00 | 7.01% | 30,563 |
| Oct 26, 2026 | 202.80 | 212.55 | 202.05 | 204.65 | 204.65 | -1.47% | 17,799 |
| Oct 23, 2026 | 220.00 | 220.00 | 200.05 | 207.70 | 207.70 | -2.58% | 44,294 |
| Oct 22, 2026 | 218.75 | 219.30 | 210.00 | 213.20 | 213.20 | -2.54% | 26,658 |
| Oct 21, 2026 | 225.00 | 231.45 | 216.80 | 218.75 | 218.75 | -3.14% | 36,147 |
| Oct 19, 2026 | 240.00 | 244.80 | 222.65 | 225.85 | 225.85 | -5.52% | 51,606 |
| Oct 16, 2026 | 235.15 | 243.00 | 235.15 | 239.05 | 239.05 | 0.46% | 9,067 |
| Oct 15, 2026 | 243.40 | 244.60 | 236.95 | 237.95 | 237.95 | -2.26% | 27,342 |
| Oct 14, 2026 | 243.80 | 247.40 | 242.10 | 243.45 | 243.45 | -0.14% | 18,472 |
| Oct 13, 2026 | 246.00 | 247.90 | 241.60 | 243.80 | 243.80 | -0.87% | 14,549 |
| Oct 12, 2026 | 250.00 | 253.80 | 245.00 | 245.95 | 245.95 | -1.30% | 12,751 |
| Oct 9, 2026 | 241.55 | 259.80 | 241.55 | 249.20 | 249.20 | 2.28% | 67,297 |
| Oct 8, 2026 | 243.50 | 255.00 | 241.00 | 243.65 | 243.65 | -1.60% | 30,893 |
| Oct 7, 2026 | 252.65 | 252.95 | 246.05 | 247.60 | 247.60 | -2.00% | 28,315 |
| Oct 6, 2026 | 256.80 | 256.80 | 247.10 | 252.65 | 252.65 | -0.18% | 32,471 |
| Oct 5, 2026 | 243.95 | 269.90 | 243.65 | 253.10 | 253.10 | 3.92% | 117,672 |
| Oct 1, 2026 | 253.35 | 253.35 | 240.70 | 243.55 | 243.55 | -3.87% | 20,982 |
| Sep 30, 2026 | 249.45 | 255.20 | 245.10 | 253.35 | 253.35 | 0.74% | 11,802 |
| Sep 29, 2026 | 251.00 | 255.00 | 238.35 | 251.50 | 251.50 | 0.26% | 31,728 |
| Sep 28, 2026 | 263.05 | 265.30 | 249.90 | 250.85 | 250.85 | -4.64% | 37,853 |
| Sep 25, 2026 | 267.00 | 271.50 | 260.05 | 263.05 | 263.05 | -1.09% | 13,411 |
| Sep 24, 2026 | 277.95 | 277.95 | 265.20 | 265.95 | 265.95 | -2.31% | 21,551 |
| Sep 23, 2026 | 269.05 | 278.50 | 269.05 | 272.25 | 272.25 | -0.42% | 13,404 |
| Sep 22, 2026 | 267.00 | 281.00 | 267.00 | 273.40 | 273.40 | 1.13% | 23,688 |
| Sep 21, 2026 | 266.80 | 272.80 | 263.50 | 270.35 | 270.35 | 0.65% | 14,307 |
| Sep 18, 2026 | 271.95 | 278.00 | 268.00 | 268.60 | 268.60 | -1.23% | 9,993 |
| Sep 17, 2026 | 266.25 | 278.95 | 266.10 | 271.95 | 271.95 | -0.11% | 30,894 |
| Sep 16, 2026 | 282.95 | 282.95 | 262.10 | 272.25 | 272.25 | -1.02% | 23,499 |
| Sep 15, 2026 | 284.15 | 284.95 | 273.05 | 277.45 | 275.05 | -2.84% | 35,468 |
| Sep 11, 2026 | 285.20 | 287.20 | 279.10 | 285.55 | 283.08 | -1.84% | 32,412 |
| Sep 10, 2026 | 289.00 | 295.80 | 280.00 | 290.90 | 288.38 | 1.17% | 42,204 |
| Sep 9, 2026 | 278.00 | 287.75 | 273.00 | 287.55 | 285.06 | 4.93% | 79,281 |
| Sep 8, 2026 | 271.95 | 276.50 | 266.65 | 274.05 | 271.68 | 1.48% | 23,357 |
| Sep 7, 2026 | 261.00 | 273.80 | 260.50 | 270.05 | 267.71 | 3.07% | 39,747 |
| Sep 4, 2026 | 256.50 | 263.90 | 255.10 | 262.00 | 259.73 | 1.79% | 23,505 |
| Sep 3, 2026 | 256.00 | 260.30 | 255.00 | 257.40 | 255.17 | 0.12% | 15,676 |
| Sep 2, 2026 | 258.20 | 259.45 | 254.00 | 257.10 | 254.88 | -1.70% | 21,504 |
| Sep 1, 2026 | 260.10 | 264.00 | 258.65 | 261.55 | 259.29 | 0.06% | 14,974 |
| Aug 31, 2026 | 261.00 | 265.00 | 259.10 | 261.40 | 259.14 | -0.89% | 23,731 |
| Aug 28, 2026 | 263.95 | 265.50 | 259.95 | 263.75 | 261.47 | 1.46% | 11,224 |
| Aug 27, 2026 | 267.00 | 267.00 | 259.00 | 259.95 | 257.70 | -1.78% | 19,605 |
| Aug 26, 2026 | 263.75 | 268.85 | 263.75 | 264.65 | 262.36 | 0.17% | 14,412 |
| Aug 25, 2026 | 268.50 | 270.95 | 262.00 | 264.20 | 261.91 | -1.60% | 34,321 |
| Aug 24, 2026 | 271.60 | 277.00 | 261.25 | 268.50 | 266.18 | -1.14% | 44,181 |
| Aug 21, 2026 | 272.00 | 274.90 | 268.00 | 271.60 | 269.25 | 0.31% | 20,413 |
| Aug 20, 2026 | 273.00 | 275.00 | 268.20 | 270.75 | 268.41 | -0.28% | 37,498 |
| Aug 19, 2026 | 273.90 | 275.00 | 266.40 | 271.50 | 269.15 | 0.07% | 23,108 |
| Aug 18, 2026 | 269.50 | 273.00 | 267.00 | 271.30 | 268.95 | -0.50% | 16,147 |
| Aug 17, 2026 | 270.00 | 274.10 | 266.30 | 272.65 | 270.29 | -0.62% | 28,019 |
| Aug 14, 2026 | 261.00 | 277.00 | 260.00 | 274.35 | 271.98 | 3.76% | 70,442 |