Prakash Pipes Limited (NSE:PPL)
India · Delayed Price · Currency is INR 219.67
+2.04 (0.94%)
Apr 17, 2026, 3:30 PM IST
Prakash Pipes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 220.89 | 221.50 | 216.92 | 219.67 | 219.67 | 0.94% | 61,702 |
| Apr 16, 2026 | 218.00 | 220.95 | 211.56 | 217.63 | 217.63 | 1.41% | 72,205 |
| Apr 15, 2026 | 209.00 | 216.50 | 207.98 | 214.60 | 214.60 | 4.23% | 69,890 |
| Apr 13, 2026 | 206.86 | 210.90 | 198.15 | 205.90 | 205.90 | -1.96% | 70,226 |
| Apr 10, 2026 | 211.00 | 211.96 | 205.76 | 210.01 | 210.01 | 1.32% | 55,768 |
| Apr 9, 2026 | 204.01 | 212.36 | 201.65 | 207.28 | 207.28 | 0.97% | 85,528 |
| Apr 8, 2026 | 200.00 | 206.00 | 194.50 | 205.29 | 205.29 | 7.88% | 97,356 |
| Apr 7, 2026 | 186.00 | 191.50 | 183.01 | 190.30 | 190.30 | 2.31% | 66,857 |
| Apr 6, 2026 | 183.80 | 189.00 | 177.61 | 186.00 | 186.00 | 2.69% | 89,475 |
| Apr 2, 2026 | 176.00 | 182.89 | 172.50 | 181.12 | 181.12 | 0.33% | 98,929 |
| Apr 1, 2026 | 171.52 | 183.58 | 169.00 | 180.52 | 180.52 | 9.97% | 157,095 |
| Mar 30, 2026 | 171.40 | 174.05 | 163.21 | 164.15 | 164.15 | -6.41% | 229,195 |
| Mar 27, 2026 | 190.03 | 190.24 | 172.35 | 175.40 | 175.40 | -7.70% | 259,027 |
| Mar 25, 2026 | 185.89 | 197.50 | 185.03 | 190.03 | 190.03 | 2.05% | 278,150 |
| Mar 24, 2026 | 188.05 | 190.78 | 182.32 | 186.22 | 186.22 | 0.51% | 131,488 |
| Mar 23, 2026 | 186.00 | 187.21 | 181.26 | 185.27 | 185.27 | -2.14% | 101,185 |
| Mar 20, 2026 | 190.00 | 194.99 | 188.20 | 189.33 | 189.33 | 0.81% | 48,147 |
| Mar 19, 2026 | 193.00 | 193.65 | 186.22 | 187.81 | 187.81 | -3.62% | 66,352 |
| Mar 18, 2026 | 186.59 | 196.92 | 186.58 | 194.86 | 194.86 | 4.43% | 104,250 |
| Mar 17, 2026 | 185.28 | 188.58 | 184.11 | 186.59 | 186.59 | 0.71% | 52,403 |
| Mar 16, 2026 | 192.00 | 192.00 | 183.61 | 185.28 | 185.28 | -3.53% | 137,634 |
| Mar 13, 2026 | 199.42 | 201.09 | 189.27 | 192.05 | 192.05 | -3.70% | 94,491 |
| Mar 12, 2026 | 202.65 | 203.20 | 194.40 | 199.42 | 199.42 | -1.83% | 60,617 |
| Mar 11, 2026 | 196.44 | 213.25 | 195.05 | 203.14 | 203.14 | 4.96% | 354,261 |
| Mar 10, 2026 | 191.20 | 196.39 | 190.31 | 193.54 | 193.54 | 1.22% | 88,868 |
| Mar 9, 2026 | 193.00 | 193.00 | 186.58 | 191.20 | 191.20 | -1.91% | 73,611 |
| Mar 6, 2026 | 198.43 | 200.00 | 193.47 | 194.93 | 194.93 | -2.26% | 70,534 |
| Mar 5, 2026 | 196.59 | 200.00 | 193.51 | 199.43 | 199.43 | 1.44% | 42,607 |
| Mar 4, 2026 | 195.00 | 199.55 | 191.42 | 196.59 | 196.59 | -1.34% | 79,789 |
| Mar 2, 2026 | 192.01 | 204.00 | 192.01 | 199.25 | 199.25 | -2.83% | 73,634 |
| Feb 27, 2026 | 203.35 | 207.19 | 200.80 | 205.06 | 205.06 | 0.67% | 37,606 |
| Feb 26, 2026 | 201.00 | 207.45 | 200.75 | 203.70 | 203.70 | 1.83% | 41,958 |
| Feb 25, 2026 | 205.40 | 205.52 | 197.61 | 200.04 | 200.04 | -1.12% | 49,731 |
| Feb 24, 2026 | 207.00 | 207.36 | 198.01 | 202.30 | 202.30 | -2.53% | 55,545 |
| Feb 23, 2026 | 206.24 | 211.39 | 205.00 | 207.56 | 207.56 | 0.64% | 51,520 |
| Feb 20, 2026 | 212.21 | 213.99 | 205.00 | 206.24 | 206.24 | -1.93% | 37,200 |
| Feb 19, 2026 | 215.70 | 216.72 | 208.80 | 210.29 | 210.29 | -2.17% | 39,759 |
| Feb 18, 2026 | 216.02 | 223.00 | 214.00 | 214.96 | 214.96 | -0.49% | 84,540 |
| Feb 17, 2026 | 208.00 | 218.59 | 201.55 | 216.02 | 216.02 | 7.80% | 206,438 |
| Feb 16, 2026 | 207.24 | 210.00 | 198.00 | 200.39 | 200.39 | -5.28% | 185,569 |
| Feb 13, 2026 | 219.35 | 219.35 | 211.00 | 211.56 | 211.56 | -4.03% | 56,243 |
| Feb 12, 2026 | 221.80 | 225.99 | 219.00 | 220.45 | 220.45 | -1.13% | 41,303 |
| Feb 11, 2026 | 226.00 | 226.13 | 220.68 | 222.97 | 222.97 | -1.59% | 31,113 |
| Feb 10, 2026 | 222.45 | 229.67 | 222.45 | 226.57 | 226.57 | 1.35% | 40,446 |
| Feb 9, 2026 | 219.95 | 230.91 | 219.00 | 223.55 | 223.55 | 1.54% | 73,226 |
| Feb 6, 2026 | 225.10 | 230.00 | 217.39 | 220.17 | 220.17 | -2.19% | 41,710 |
| Feb 5, 2026 | 228.45 | 228.45 | 221.60 | 225.10 | 225.10 | -1.56% | 51,688 |
| Feb 4, 2026 | 215.80 | 230.00 | 212.20 | 228.67 | 228.67 | 5.44% | 134,854 |
| Feb 3, 2026 | 219.55 | 222.03 | 209.20 | 216.87 | 216.87 | 4.49% | 65,200 |
| Feb 2, 2026 | 207.38 | 215.00 | 200.88 | 207.56 | 207.56 | 0.57% | 51,494 |