Prakash Pipes Limited (NSE:PPL)
India · Delayed Price · Currency is INR 252.00
-1.10 (-0.43%)
Oct 6, 2026, 3:02 PM IST
Prakash Pipes Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 253.35 | 253.35 | 240.70 | 243.55 | 243.55 | -3.87% | 20,982 |
| Sep 30, 2026 | 249.45 | 255.20 | 245.10 | 253.35 | 253.35 | 0.74% | 11,802 |
| Sep 29, 2026 | 251.00 | 255.00 | 238.35 | 251.50 | 251.50 | 0.26% | 31,728 |
| Sep 28, 2026 | 263.05 | 265.30 | 249.90 | 250.85 | 250.85 | -4.64% | 37,853 |
| Sep 25, 2026 | 267.00 | 271.50 | 260.05 | 263.05 | 263.05 | -1.09% | 13,411 |
| Sep 24, 2026 | 277.95 | 277.95 | 265.20 | 265.95 | 265.95 | -2.31% | 21,551 |
| Sep 23, 2026 | 269.05 | 278.50 | 269.05 | 272.25 | 272.25 | -0.42% | 13,404 |
| Sep 22, 2026 | 267.00 | 281.00 | 267.00 | 273.40 | 273.40 | 1.13% | 23,688 |
| Sep 21, 2026 | 266.80 | 272.80 | 263.50 | 270.35 | 270.35 | 0.65% | 14,307 |
| Sep 18, 2026 | 271.95 | 278.00 | 268.00 | 268.60 | 268.60 | -1.23% | 9,993 |
| Sep 17, 2026 | 266.25 | 278.95 | 266.10 | 271.95 | 271.95 | -0.11% | 30,894 |
| Sep 16, 2026 | 282.95 | 282.95 | 262.10 | 272.25 | 272.25 | -1.02% | 23,499 |
| Sep 15, 2026 | 284.15 | 284.95 | 273.05 | 277.45 | 275.05 | -2.84% | 35,468 |
| Sep 11, 2026 | 285.20 | 287.20 | 279.10 | 285.55 | 283.08 | -1.84% | 32,412 |
| Sep 10, 2026 | 289.00 | 295.80 | 280.00 | 290.90 | 288.38 | 1.17% | 42,204 |
| Sep 9, 2026 | 278.00 | 287.75 | 273.00 | 287.55 | 285.06 | 4.93% | 79,281 |
| Sep 8, 2026 | 271.95 | 276.50 | 266.65 | 274.05 | 271.68 | 1.48% | 23,357 |
| Sep 7, 2026 | 261.00 | 273.80 | 260.50 | 270.05 | 267.71 | 3.07% | 39,747 |
| Sep 4, 2026 | 256.50 | 263.90 | 255.10 | 262.00 | 259.73 | 1.79% | 23,505 |
| Sep 3, 2026 | 256.00 | 260.30 | 255.00 | 257.40 | 255.17 | 0.12% | 15,676 |
| Sep 2, 2026 | 258.20 | 259.45 | 254.00 | 257.10 | 254.88 | -1.70% | 21,504 |
| Sep 1, 2026 | 260.10 | 264.00 | 258.65 | 261.55 | 259.29 | 0.06% | 14,974 |
| Aug 31, 2026 | 261.00 | 265.00 | 259.10 | 261.40 | 259.14 | -0.89% | 23,731 |
| Aug 28, 2026 | 263.95 | 265.50 | 259.95 | 263.75 | 261.47 | 1.46% | 11,224 |
| Aug 27, 2026 | 267.00 | 267.00 | 259.00 | 259.95 | 257.70 | -1.78% | 19,605 |
| Aug 26, 2026 | 263.75 | 268.85 | 263.75 | 264.65 | 262.36 | 0.17% | 14,412 |
| Aug 25, 2026 | 268.50 | 270.95 | 262.00 | 264.20 | 261.91 | -1.60% | 34,321 |
| Aug 24, 2026 | 271.60 | 277.00 | 261.25 | 268.50 | 266.18 | -1.14% | 44,181 |
| Aug 21, 2026 | 272.00 | 274.90 | 268.00 | 271.60 | 269.25 | 0.31% | 20,413 |
| Aug 20, 2026 | 273.00 | 275.00 | 268.20 | 270.75 | 268.41 | -0.28% | 37,498 |
| Aug 19, 2026 | 273.90 | 275.00 | 266.40 | 271.50 | 269.15 | 0.07% | 23,108 |
| Aug 18, 2026 | 269.50 | 273.00 | 267.00 | 271.30 | 268.95 | -0.50% | 16,147 |
| Aug 17, 2026 | 270.00 | 274.10 | 266.30 | 272.65 | 270.29 | -0.62% | 28,019 |
| Aug 14, 2026 | 261.00 | 277.00 | 260.00 | 274.35 | 271.98 | 3.76% | 70,442 |
| Aug 13, 2026 | 264.00 | 269.50 | 256.00 | 264.40 | 262.11 | -0.23% | 29,674 |
| Aug 12, 2026 | 267.95 | 275.00 | 261.00 | 265.00 | 262.71 | -0.41% | 25,483 |
| Aug 11, 2026 | 264.25 | 269.00 | 256.05 | 266.10 | 263.80 | 2.05% | 28,639 |
| Aug 10, 2026 | 257.05 | 268.00 | 252.20 | 260.75 | 258.49 | 0.13% | 29,149 |
| Aug 7, 2026 | 257.10 | 271.00 | 255.10 | 260.40 | 258.15 | -0.78% | 32,093 |
| Aug 6, 2026 | 255.05 | 264.00 | 253.50 | 262.45 | 260.18 | 2.10% | 35,786 |
| Aug 5, 2026 | 261.55 | 265.00 | 255.05 | 257.05 | 254.83 | -1.91% | 20,157 |
| Aug 4, 2026 | 259.00 | 271.85 | 258.15 | 262.05 | 259.78 | -0.08% | 27,603 |
| Aug 3, 2026 | 265.90 | 275.00 | 261.00 | 262.25 | 259.98 | -1.37% | 29,140 |
| Jul 31, 2026 | 258.00 | 275.00 | 258.00 | 265.90 | 263.60 | -1.23% | 28,650 |
| Jul 30, 2026 | 270.50 | 275.00 | 259.00 | 269.20 | 266.87 | -0.52% | 29,967 |
| Jul 29, 2026 | 268.40 | 275.00 | 264.50 | 270.60 | 268.26 | 0.82% | 14,021 |
| Jul 28, 2026 | 276.85 | 277.00 | 267.00 | 268.40 | 266.08 | -0.07% | 16,915 |
| Jul 27, 2026 | 272.00 | 279.95 | 263.00 | 268.60 | 266.28 | -1.01% | 22,966 |
| Jul 24, 2026 | 270.90 | 273.00 | 262.00 | 271.35 | 269.00 | 1.19% | 24,686 |
| Jul 23, 2026 | 263.20 | 276.00 | 258.00 | 268.15 | 265.83 | 1.88% | 35,627 |