Piramal Pharma Limited (NSE:PPLPHARMA)
India flag India · Delayed Price · Currency is INR
190.65
-6.38 (-3.24%)
Aug 1, 2025, 3:30 PM IST

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025198.00198.00190.00190.65190.65-3.24%5,046,730
Jul 31, 2025198.71199.99196.01197.03197.03-2.16%2,930,496
Jul 30, 2025204.58206.00199.50201.37201.37-2.06%4,287,597
Jul 29, 2025197.00210.50193.25205.61205.610.62%15,371,658
Jul 28, 2025202.30205.80201.78204.35204.351.05%6,888,450
Jul 25, 2025202.00203.78201.35202.23202.23-0.47%2,141,439
Jul 24, 2025206.00206.00202.20203.19203.19-0.90%2,835,284
Jul 23, 2025203.80207.36203.06205.04205.04-0.13%3,515,720
Jul 22, 2025211.56212.39204.63205.30205.30-3.02%4,683,335
Jul 21, 2025211.16215.04209.31211.70211.700.25%7,454,147
Jul 18, 2025217.10217.60209.50211.18211.18-2.63%4,266,011
Jul 17, 2025214.01220.85214.01216.88216.880.94%7,265,462
Jul 16, 2025217.70220.85213.40214.86214.86-0.63%7,836,537
Jul 15, 2025208.90217.90208.89216.22216.084.01%18,359,436
Jul 14, 2025201.18208.45198.51207.88207.753.43%11,733,938
Jul 11, 2025200.60202.60198.70200.98200.850.17%2,372,159
Jul 10, 2025202.40203.00198.11200.64200.51-0.40%2,856,887
Jul 9, 2025200.20205.90200.11201.45201.320.09%5,196,954
Jul 8, 2025200.50202.99199.05201.27201.14-0.60%2,212,595
Jul 7, 2025204.70204.89200.58202.49202.36-0.57%2,618,323
Jul 4, 2025199.85204.72197.25203.66203.530.61%5,934,188
Jul 3, 2025204.50204.90201.65202.43202.30-0.90%2,670,187
Jul 2, 2025205.50206.28202.24204.27204.14-0.22%3,961,099
Jul 1, 2025204.10205.50201.12204.73204.600.66%2,748,819
Jun 30, 2025203.50205.37202.34203.38203.250.27%3,623,730
Jun 27, 2025203.20204.46200.93202.83202.700.92%5,458,728
Jun 26, 2025203.00203.50199.00200.99200.86-0.48%2,511,821
Jun 25, 2025201.99203.00200.11201.95201.820.99%2,364,235
Jun 24, 2025196.88202.75195.50199.97199.842.92%4,767,220
Jun 23, 2025193.70195.62192.49194.29194.16-0.42%1,436,059
Jun 20, 2025192.49195.84191.25195.10194.971.60%3,919,764
Jun 19, 2025193.80194.69190.00192.03191.91-0.69%4,491,628
Jun 18, 2025193.00196.86191.75193.37193.24-0.97%4,346,671
Jun 17, 2025199.49200.38194.20195.26195.13-2.00%4,667,640
Jun 16, 2025200.92201.83197.50199.25199.12-0.48%2,579,820
Jun 13, 2025197.00201.70195.56200.22200.090.15%3,333,522
Jun 12, 2025205.48208.25198.91199.93199.80-2.23%8,886,792
Jun 11, 2025207.07207.08203.00204.50204.37-0.76%5,448,063
Jun 10, 2025212.99213.33205.70206.07205.94-2.35%6,061,624
Jun 9, 2025208.75213.65207.85211.03210.892.28%7,755,912
Jun 6, 2025208.08209.50205.80206.33206.20-0.84%2,940,969
Jun 5, 2025206.80210.28204.61208.08207.941.04%5,231,463
Jun 4, 2025204.49206.55201.51205.94205.811.07%3,136,340
Jun 3, 2025205.68206.69203.20203.76203.63-0.93%1,828,784
Jun 2, 2025207.40209.40205.10205.68205.55-0.30%3,723,404
May 30, 2025206.00209.70205.50206.30206.170.59%5,979,728
May 29, 2025203.99206.30202.90205.09204.961.09%4,525,357
May 28, 2025204.49206.81202.40202.88202.75-0.22%3,508,875
May 27, 2025205.20206.40202.05203.33203.20-0.95%2,985,572
May 26, 2025206.70208.20204.75205.27205.14-0.03%2,335,413