Skip to main content
logo
Piramal Pharma Limited (NSE:PPLPHARMA)
India flag India · Delayed Price · Currency is INR
150.90
+2.11 (1.42%)
Apr 21, 2026, 3:29 PM IST

Piramal Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 2026149.00151.99148.90151.43-1.77%1,355,781
Apr 20, 2026149.49150.05146.02148.79148.79-0.04%1,754,749
Apr 17, 2026148.00149.69146.85148.85148.850.92%2,165,684
Apr 16, 2026150.78150.78145.65147.50147.50-0.67%3,638,305
Apr 15, 2026149.40150.28147.20148.50148.501.39%3,597,862
Apr 13, 2026144.25147.49140.96146.47146.470.34%2,705,316
Apr 10, 2026143.65147.19143.25145.98145.982.12%2,366,991
Apr 9, 2026143.77145.78142.11142.95142.95-0.57%1,581,920
Apr 8, 2026145.90146.33143.22143.77143.771.94%2,989,219
Apr 7, 2026141.25142.74139.80141.04141.04-0.35%1,869,299
Apr 6, 2026141.19145.00137.30141.54141.54-0.45%2,796,146
Apr 2, 2026140.00142.70136.26142.18142.18-0.23%2,299,147
Apr 1, 2026140.00144.18139.62142.51142.514.37%2,094,474
Mar 30, 2026141.01142.95136.05136.54136.54-4.89%4,589,871
Mar 27, 2026140.60144.77138.87143.56143.561.77%7,986,934
Mar 25, 2026136.08145.00135.76141.07141.073.67%4,258,183
Mar 24, 2026136.09136.65132.53136.08136.082.11%3,569,541
Mar 23, 2026137.00137.01132.30133.27133.27-3.67%3,582,231
Mar 20, 2026137.83139.71136.79138.35138.351.94%3,742,561
Mar 19, 2026140.96141.18135.14135.72135.72-5.17%3,130,633
Mar 18, 2026140.00144.13139.57143.12143.122.93%2,833,292
Mar 17, 2026138.98140.67137.40139.05139.050.24%2,373,716
Mar 16, 2026140.02141.10134.60138.72138.72-0.78%4,065,908
Mar 13, 2026142.60145.19139.08139.81139.81-3.94%4,462,538
Mar 12, 2026155.20155.20144.96145.54145.54-6.36%8,629,241
Mar 11, 2026155.63160.54155.00155.42155.420.03%2,689,734
Mar 10, 2026152.30156.11151.21155.37155.372.62%1,451,421
Mar 9, 2026149.00152.38147.11151.40151.40-0.31%2,499,028
Mar 6, 2026153.00154.81151.37151.87151.87-0.93%1,038,728
Mar 5, 2026152.40154.20151.01153.30153.300.65%1,231,271
Mar 4, 2026150.50154.20150.01152.31152.31-0.33%1,921,293
Mar 2, 2026152.62154.96150.91152.81152.81-2.13%2,046,239
Feb 27, 2026162.40162.40155.50156.13156.13-3.87%2,789,207
Feb 26, 2026161.19164.59159.80162.42162.420.84%3,340,011
Feb 25, 2026159.99162.50159.35161.06161.060.99%1,292,223
Feb 24, 2026162.14162.14157.92159.48159.48-1.64%2,663,225
Feb 23, 2026161.70163.14160.50162.14162.141.00%2,218,043
Feb 20, 2026163.00164.03159.93160.53160.53-1.55%1,989,983
Feb 19, 2026166.04167.85162.01163.05163.05-1.80%1,388,727
Feb 18, 2026165.00166.46164.20166.04166.040.84%2,453,587
Feb 17, 2026161.99165.30161.87164.66164.660.37%1,640,770
Feb 16, 2026166.78169.54163.39164.05164.05-1.14%3,946,154
Feb 13, 2026162.50167.88159.00165.95165.951.62%4,647,771
Feb 12, 2026164.36165.11161.48163.31163.31-0.64%1,949,079
Feb 11, 2026163.80164.60162.10164.36164.360.58%1,632,632
Feb 10, 2026162.00165.48161.25163.42163.420.36%6,187,075
Feb 9, 2026160.00163.20158.65162.84162.842.58%1,894,781
Feb 6, 2026158.89159.18154.63158.75158.750.09%2,018,940
Feb 5, 2026160.91160.91157.51158.60158.60-2.20%1,926,539
Feb 4, 2026161.41163.16158.53162.16162.160.58%2,360,341