Piramal Pharma Limited (NSE:PPLPHARMA)
India · Delayed Price · Currency is INR 211.50
-0.99 (-0.47%)
Sep 11, 2026, 3:29 PM IST
Piramal Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 210.59 | 214.45 | 208.68 | 212.27 | - | -0.10% | 2,692,185 |
| Sep 10, 2026 | 218.00 | 218.99 | 211.81 | 212.49 | 212.49 | -2.53% | 2,726,382 |
| Sep 9, 2026 | 227.00 | 227.75 | 217.10 | 218.00 | 218.00 | -3.80% | 3,881,596 |
| Sep 8, 2026 | 220.65 | 231.93 | 220.37 | 226.62 | 226.62 | 3.17% | 21,040,344 |
| Sep 7, 2026 | 214.23 | 221.80 | 213.12 | 219.66 | 219.66 | 2.54% | 6,407,335 |
| Sep 4, 2026 | 214.99 | 217.00 | 210.52 | 214.22 | 214.22 | -0.13% | 2,618,467 |
| Sep 3, 2026 | 214.93 | 216.90 | 211.81 | 214.49 | 214.49 | 0.33% | 2,539,339 |
| Sep 2, 2026 | 212.84 | 217.82 | 211.36 | 213.78 | 213.78 | 0.27% | 3,102,064 |
| Sep 1, 2026 | 215.00 | 216.12 | 210.50 | 213.20 | 213.20 | -0.56% | 3,147,005 |
| Aug 31, 2026 | 218.50 | 218.61 | 211.51 | 214.40 | 214.40 | -1.96% | 2,681,993 |
| Aug 28, 2026 | 215.40 | 220.00 | 214.61 | 218.68 | 218.68 | 1.74% | 5,418,446 |
| Aug 27, 2026 | 211.90 | 219.50 | 210.65 | 214.95 | 214.95 | 1.73% | 4,647,834 |
| Aug 26, 2026 | 208.56 | 213.44 | 208.11 | 211.29 | 211.29 | 1.72% | 2,678,764 |
| Aug 25, 2026 | 211.60 | 211.98 | 206.40 | 207.71 | 207.71 | -1.63% | 1,716,798 |
| Aug 24, 2026 | 214.45 | 214.90 | 209.84 | 211.15 | 211.15 | -1.18% | 2,681,269 |
| Aug 21, 2026 | 217.31 | 220.36 | 212.92 | 213.67 | 213.67 | -1.38% | 4,572,601 |
| Aug 20, 2026 | 209.64 | 217.00 | 209.33 | 216.66 | 216.66 | 3.35% | 4,134,099 |
| Aug 19, 2026 | 211.58 | 213.40 | 207.70 | 209.64 | 209.64 | -0.42% | 2,926,756 |
| Aug 18, 2026 | 200.10 | 211.60 | 200.10 | 210.53 | 210.53 | 2.83% | 5,337,954 |
| Aug 17, 2026 | 208.00 | 208.69 | 203.32 | 204.73 | 204.73 | -0.92% | 2,912,134 |
| Aug 14, 2026 | 203.40 | 215.85 | 202.01 | 206.64 | 206.64 | -2.84% | 11,439,262 |
| Aug 13, 2026 | 210.25 | 216.93 | 209.37 | 212.67 | 212.67 | 1.16% | 2,244,388 |
| Aug 12, 2026 | 214.20 | 216.96 | 209.00 | 210.24 | 210.24 | -1.84% | 2,720,946 |
| Aug 11, 2026 | 214.79 | 217.85 | 212.98 | 214.19 | 214.19 | 0.27% | 3,675,806 |
| Aug 10, 2026 | 209.55 | 218.50 | 209.55 | 213.61 | 213.61 | 1.94% | 9,027,584 |
| Aug 7, 2026 | 207.00 | 212.24 | 205.51 | 209.55 | 209.55 | 0.63% | 4,611,692 |
| Aug 6, 2026 | 206.00 | 212.43 | 205.00 | 208.24 | 208.24 | 0.71% | 7,183,683 |
| Aug 5, 2026 | 202.49 | 208.00 | 200.36 | 206.78 | 206.78 | 2.11% | 9,351,752 |
| Aug 4, 2026 | 200.34 | 203.95 | 197.75 | 202.50 | 202.50 | 1.62% | 7,037,103 |
| Aug 3, 2026 | 196.36 | 202.95 | 193.03 | 199.28 | 199.28 | 1.88% | 7,051,612 |
| Jul 31, 2026 | 198.06 | 200.80 | 193.19 | 195.61 | 195.61 | -0.56% | 6,600,377 |
| Jul 30, 2026 | 194.99 | 202.26 | 192.60 | 196.72 | 196.72 | 0.53% | 22,171,172 |
| Jul 29, 2026 | 194.45 | 201.00 | 193.20 | 195.68 | 195.68 | 1.16% | 11,848,125 |
| Jul 28, 2026 | 191.75 | 194.46 | 187.90 | 193.43 | 193.43 | 0.72% | 7,171,264 |
| Jul 27, 2026 | 180.75 | 192.64 | 180.75 | 192.05 | 192.05 | 5.95% | 15,154,930 |
| Jul 24, 2026 | 179.04 | 182.32 | 178.24 | 181.27 | 181.27 | 0.24% | 3,895,346 |
| Jul 23, 2026 | 176.10 | 184.99 | 175.20 | 180.83 | 180.83 | 2.11% | 8,945,904 |
| Jul 22, 2026 | 183.87 | 184.30 | 175.63 | 177.10 | 177.10 | -4.17% | 8,814,625 |
| Jul 21, 2026 | 179.00 | 185.79 | 174.45 | 184.81 | 184.81 | 3.32% | 9,895,524 |
| Jul 20, 2026 | 180.00 | 182.00 | 175.10 | 178.87 | 178.87 | -0.31% | 4,197,930 |
| Jul 17, 2026 | 175.90 | 181.60 | 172.10 | 179.42 | 179.42 | 2.65% | 6,700,414 |
| Jul 16, 2026 | 172.40 | 178.12 | 172.19 | 174.79 | 174.79 | 1.82% | 4,749,687 |
| Jul 15, 2026 | 172.75 | 174.33 | 170.61 | 171.66 | 171.66 | -0.16% | 2,109,729 |
| Jul 14, 2026 | 173.63 | 174.77 | 171.01 | 171.93 | 171.93 | -0.98% | 2,716,698 |
| Jul 13, 2026 | 176.40 | 177.20 | 172.60 | 173.63 | 173.63 | -1.99% | 3,905,315 |
| Jul 10, 2026 | 172.90 | 177.91 | 171.72 | 177.16 | 177.16 | 3.01% | 5,345,065 |
| Jul 9, 2026 | 168.10 | 175.95 | 166.25 | 171.99 | 171.99 | 2.31% | 7,859,690 |
| Jul 8, 2026 | 174.00 | 178.25 | 166.11 | 168.11 | 168.11 | -4.06% | 6,937,866 |
| Jul 7, 2026 | 179.00 | 180.35 | 174.40 | 175.23 | 175.23 | -1.49% | 5,073,248 |
| Jul 6, 2026 | 176.00 | 180.72 | 172.20 | 177.88 | 177.88 | 1.10% | 10,149,770 |