Piramal Pharma Limited (NSE:PPLPHARMA)
India · Delayed Price · Currency is INR 245.81
+0.56 (0.23%)
Nov 12, 2026, 3:29 PM IST
Piramal Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 245.78 | 250.00 | 243.84 | 245.81 | 245.81 | 0.23% | 3,790,158 |
| Nov 11, 2026 | 248.20 | 249.68 | 243.26 | 245.25 | 245.25 | -0.45% | 3,739,899 |
| Nov 9, 2026 | 247.10 | 250.40 | 242.50 | 246.37 | 246.37 | 0.07% | 5,461,836 |
| Nov 8, 2026 | 239.50 | 247.44 | 239.50 | 246.20 | 246.20 | 2.87% | 2,182,582 |
| Nov 6, 2026 | 238.80 | 240.00 | 235.12 | 239.32 | 239.32 | 0.29% | 2,853,117 |
| Nov 5, 2026 | 240.80 | 241.27 | 236.45 | 238.63 | 238.63 | 0.37% | 3,914,137 |
| Nov 4, 2026 | 235.00 | 239.00 | 231.33 | 237.76 | 237.76 | 1.74% | 4,757,162 |
| Nov 3, 2026 | 240.00 | 242.17 | 232.25 | 233.69 | 233.69 | -2.60% | 7,485,896 |
| Nov 2, 2026 | 239.01 | 243.20 | 234.36 | 239.92 | 239.92 | 0.42% | 9,008,497 |
| Oct 30, 2026 | 229.95 | 240.00 | 225.82 | 238.91 | 238.91 | 3.52% | 26,855,814 |
| Oct 29, 2026 | 231.73 | 239.54 | 225.64 | 230.78 | 230.78 | -0.87% | 26,376,055 |
| Oct 28, 2026 | 214.10 | 235.64 | 209.04 | 232.80 | 232.80 | 17.15% | 118,072,228 |
| Oct 27, 2026 | 196.08 | 203.37 | 194.61 | 198.72 | 198.72 | 1.82% | 2,873,965 |
| Oct 26, 2026 | 190.00 | 195.75 | 188.52 | 195.17 | 195.17 | 2.15% | 1,471,129 |
| Oct 23, 2026 | 194.00 | 194.91 | 185.02 | 191.07 | 191.07 | -2.01% | 2,465,513 |
| Oct 22, 2026 | 190.51 | 196.35 | 188.22 | 194.99 | 194.99 | 1.99% | 2,835,616 |
| Oct 21, 2026 | 194.95 | 199.50 | 189.60 | 191.19 | 191.19 | -1.67% | 3,166,061 |
| Oct 19, 2026 | 197.00 | 201.73 | 193.81 | 194.44 | 194.44 | -1.66% | 1,318,209 |
| Oct 16, 2026 | 194.95 | 198.75 | 193.60 | 197.73 | 197.73 | 1.70% | 2,049,052 |
| Oct 15, 2026 | 193.50 | 196.39 | 192.62 | 194.43 | 194.43 | 0.25% | 2,995,160 |
| Oct 14, 2026 | 195.35 | 196.70 | 192.76 | 193.94 | 193.94 | -1.06% | 1,689,308 |
| Oct 13, 2026 | 196.40 | 197.00 | 191.41 | 196.01 | 196.01 | -0.33% | 1,390,936 |
| Oct 12, 2026 | 197.29 | 199.50 | 194.80 | 196.66 | 196.66 | -0.11% | 1,479,408 |
| Oct 9, 2026 | 197.00 | 199.00 | 194.02 | 196.88 | 196.88 | 0.23% | 1,396,417 |
| Oct 8, 2026 | 203.50 | 203.50 | 196.00 | 196.43 | 196.43 | -3.24% | 1,896,685 |
| Oct 7, 2026 | 200.06 | 205.10 | 199.99 | 203.01 | 203.01 | 1.24% | 2,298,287 |
| Oct 6, 2026 | 195.48 | 201.20 | 193.75 | 200.52 | 200.52 | 2.89% | 1,719,220 |
| Oct 5, 2026 | 197.97 | 201.65 | 194.28 | 194.89 | 194.89 | -1.56% | 1,898,343 |
| Oct 1, 2026 | 205.70 | 206.70 | 195.73 | 197.97 | 197.97 | -4.14% | 3,574,489 |
| Sep 30, 2026 | 209.00 | 210.40 | 205.21 | 206.52 | 206.52 | -1.22% | 2,240,520 |
| Sep 29, 2026 | 206.80 | 212.05 | 206.66 | 209.07 | 209.07 | 1.20% | 5,062,059 |
| Sep 28, 2026 | 209.90 | 212.32 | 205.21 | 206.59 | 206.59 | -1.77% | 2,664,801 |
| Sep 25, 2026 | 208.99 | 212.40 | 206.04 | 210.31 | 210.31 | 1.05% | 3,361,746 |
| Sep 24, 2026 | 210.65 | 214.89 | 207.10 | 208.12 | 208.12 | -1.24% | 4,373,651 |
| Sep 23, 2026 | 210.60 | 214.47 | 209.00 | 210.74 | 210.74 | 0.30% | 2,879,998 |
| Sep 22, 2026 | 215.50 | 215.97 | 209.50 | 210.12 | 210.12 | -2.11% | 2,470,090 |
| Sep 21, 2026 | 208.75 | 216.70 | 207.68 | 214.66 | 214.66 | 3.12% | 4,330,760 |
| Sep 18, 2026 | 204.45 | 210.10 | 204.45 | 208.16 | 208.16 | 1.69% | 2,926,602 |
| Sep 17, 2026 | 203.20 | 206.78 | 201.91 | 204.71 | 204.71 | 1.16% | 2,475,167 |
| Sep 16, 2026 | 203.00 | 207.96 | 198.86 | 202.37 | 202.37 | -0.54% | 2,966,781 |
| Sep 15, 2026 | 211.07 | 211.35 | 202.55 | 203.47 | 203.47 | -3.73% | 3,104,010 |
| Sep 11, 2026 | 210.59 | 214.45 | 208.68 | 211.35 | 211.35 | -0.54% | 3,408,833 |
| Sep 10, 2026 | 218.00 | 218.99 | 211.81 | 212.49 | 212.49 | -2.53% | 2,726,382 |
| Sep 9, 2026 | 227.00 | 227.75 | 217.10 | 218.00 | 218.00 | -3.80% | 3,881,596 |
| Sep 8, 2026 | 220.65 | 231.93 | 220.37 | 226.62 | 226.62 | 3.17% | 21,040,344 |
| Sep 7, 2026 | 214.23 | 221.80 | 213.12 | 219.66 | 219.66 | 2.54% | 6,407,335 |
| Sep 4, 2026 | 214.99 | 217.00 | 210.52 | 214.22 | 214.22 | -0.13% | 2,618,467 |
| Sep 3, 2026 | 214.93 | 216.90 | 211.81 | 214.49 | 214.49 | 0.33% | 2,539,339 |
| Sep 2, 2026 | 212.84 | 217.82 | 211.36 | 213.78 | 213.78 | 0.27% | 3,102,064 |
| Sep 1, 2026 | 215.00 | 216.12 | 210.50 | 213.20 | 213.20 | -0.56% | 3,147,005 |