Piramal Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	198.06	200.80	193.19	195.61	195.61	-0.56%	6,600,377
Jul 30, 2026	194.99	202.26	192.60	196.72	196.72	0.53%	22,171,172
Jul 29, 2026	194.45	201.00	193.20	195.68	195.68	1.16%	11,848,125
Jul 28, 2026	191.75	194.46	187.90	193.43	193.43	0.72%	7,171,264
Jul 27, 2026	180.75	192.64	180.75	192.05	192.05	5.95%	15,154,930
Jul 24, 2026	179.04	182.32	178.24	181.27	181.27	0.24%	3,895,346
Jul 23, 2026	176.10	184.99	175.20	180.83	180.83	2.11%	8,945,904
Jul 22, 2026	183.87	184.30	175.63	177.10	177.10	-4.17%	8,814,625
Jul 21, 2026	179.00	185.79	174.45	184.81	184.81	3.32%	9,895,524
Jul 20, 2026	180.00	182.00	175.10	178.87	178.87	-0.31%	4,197,930
Jul 17, 2026	175.90	181.60	172.10	179.42	179.42	2.65%	6,700,414
Jul 16, 2026	172.40	178.12	172.19	174.79	174.79	1.82%	4,749,687
Jul 15, 2026	172.75	174.33	170.61	171.66	171.66	-0.16%	2,109,729
Jul 14, 2026	173.63	174.77	171.01	171.93	171.93	-0.98%	2,716,698
Jul 13, 2026	176.40	177.20	172.60	173.63	173.63	-1.99%	3,905,315
Jul 10, 2026	172.90	177.91	171.72	177.16	177.16	3.01%	5,345,065
Jul 9, 2026	168.10	175.95	166.25	171.99	171.99	2.31%	7,859,690
Jul 8, 2026	174.00	178.25	166.11	168.11	168.11	-4.06%	6,937,866
Jul 7, 2026	179.00	180.35	174.40	175.23	175.23	-1.49%	5,073,248
Jul 6, 2026	176.00	180.72	172.20	177.88	177.88	1.10%	10,149,770
Jul 3, 2026	169.01	179.25	168.10	175.95	175.95	4.55%	33,416,572
Jul 2, 2026	169.51	170.59	166.76	168.29	168.29	-0.15%	4,501,575
Jul 1, 2026	168.68	173.10	167.15	168.54	168.54	0.27%	4,753,909
Jun 30, 2026	167.48	169.77	166.22	168.09	168.09	0.82%	4,054,434
Jun 29, 2026	168.68	169.79	165.19	166.72	166.72	-0.58%	3,501,309
Jun 25, 2026	173.00	173.31	166.13	167.69	167.69	-2.75%	5,222,873
Jun 24, 2026	170.45	175.88	168.59	172.44	172.44	2.10%	29,677,137
Jun 23, 2026	158.99	175.45	158.99	168.89	168.89	6.55%	93,345,987
Jun 22, 2026	159.20	161.70	158.10	158.51	158.51	-0.25%	2,709,985
Jun 19, 2026	160.40	162.08	158.15	158.90	158.90	-0.81%	4,540,136
Jun 18, 2026	163.60	165.28	159.65	160.20	160.20	-1.93%	3,637,750
Jun 17, 2026	164.05	165.34	161.72	163.35	163.35	-0.20%	2,330,467
Jun 16, 2026	168.35	168.45	161.51	163.67	163.67	-2.11%	2,449,825
Jun 15, 2026	166.45	170.85	165.39	167.20	167.20	2.04%	6,199,940
Jun 12, 2026	162.35	166.39	162.20	163.85	163.85	1.57%	2,616,390
Jun 11, 2026	164.21	165.17	160.70	161.31	161.31	-1.68%	2,353,297
Jun 10, 2026	169.00	170.36	162.15	164.07	164.07	-2.84%	1,299,547
Jun 9, 2026	166.30	173.25	165.60	168.87	168.87	2.13%	3,787,557
Jun 8, 2026	165.00	167.98	164.01	165.34	165.34	-0.86%	1,524,101
Jun 5, 2026	169.90	170.90	165.99	166.77	166.77	-1.66%	1,725,777
Jun 4, 2026	165.24	173.60	165.24	169.58	169.58	1.54%	2,374,262
Jun 3, 2026	168.00	169.30	164.71	167.01	167.01	0.05%	2,300,391
Jun 2, 2026	170.11	170.44	164.50	166.92	166.92	-2.33%	2,440,644
Jun 1, 2026	172.99	175.95	170.36	170.90	170.90	-1.09%	1,692,993
May 29, 2026	174.51	175.88	171.25	172.79	172.79	-0.83%	2,626,463
May 27, 2026	178.90	179.58	173.80	174.24	174.24	-2.58%	2,480,547
May 26, 2026	180.00	180.72	175.40	178.86	178.86	-0.33%	2,124,352
May 25, 2026	176.10	180.70	175.25	179.46	179.46	2.18%	2,936,240
May 22, 2026	176.50	177.55	174.60	175.63	175.63	-0.26%	1,458,574
May 21, 2026	177.39	178.00	174.52	176.08	176.08	-0.15%	1,983,146