Skip to main content
logo
Prabha Energy Limited (NSE:PRABHA)
India flag India · Delayed Price · Currency is INR
152.27
-1.39 (-0.90%)
Jan 23, 2026, 3:29 PM IST

Prabha Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026155.90157.78150.00152.27152.27-0.90%29,905
Jan 22, 2026155.90155.90150.32153.66153.662.44%17,078
Jan 21, 2026152.98157.30146.47150.00150.00-1.65%51,707
Jan 20, 2026164.00164.00150.10152.51152.51-4.77%41,891
Jan 19, 2026159.50163.85156.73160.15160.151.61%28,416
Jan 16, 2026167.00167.40155.00157.62157.62-3.32%25,356
Jan 14, 2026165.90173.09160.81163.04163.04-3.30%27,791
Jan 13, 2026168.70175.99168.00168.60168.60-0.43%22,105
Jan 12, 2026170.25176.94167.41169.32169.32-1.18%25,200
Jan 9, 2026176.00178.55170.65171.35171.35-2.80%22,949
Jan 8, 2026182.00182.00175.20176.28176.28-1.20%19,305
Jan 7, 2026186.00186.00177.00178.43178.43-2.21%23,011
Jan 6, 2026182.44185.36181.00182.47182.470.02%298,497
Jan 5, 2026185.00187.19182.00182.44182.44-0.63%15,898
Jan 2, 2026184.50190.33182.00183.59183.59-1.86%33,849
Jan 1, 2026189.21189.97186.13187.06187.060.06%9,027
Dec 31, 2025192.40192.40185.50186.95186.95-1.26%19,052
Dec 30, 2025184.99191.00184.50189.33189.331.45%16,078
Dec 29, 2025185.01192.63180.35186.62186.620.03%35,521
Dec 26, 2025188.10192.40186.10186.56186.56-2.23%38,313
Dec 24, 2025193.21197.00188.60190.82190.82-0.77%16,286
Dec 23, 2025186.62197.49186.62192.31192.310.99%27,542
Dec 22, 2025194.40194.40188.00190.43190.430.30%12,280
Dec 19, 2025181.98191.30181.86189.86189.863.29%17,349
Dec 18, 2025184.59184.60180.55183.81183.810.57%8,481
Dec 17, 2025182.35187.90181.00182.76182.76-1.95%24,369
Dec 16, 2025188.99192.00185.10186.40186.40-1.94%12,223
Dec 15, 2025186.94192.00182.30190.08190.081.86%20,109
Dec 12, 2025191.45191.80185.57186.60186.60-0.01%25,145
Dec 11, 2025188.43190.00185.00186.62186.620.69%19,391
Dec 10, 2025187.02189.46185.10185.34185.340.16%5,097
Dec 9, 2025189.00189.80182.00185.04185.04-0.33%10,206
Dec 8, 2025193.08193.08184.01185.66185.66-1.41%23,814
Dec 5, 2025191.92193.10187.11188.31188.31-1.47%14,711
Dec 4, 2025191.50194.72187.00191.11191.111.29%44,382
Dec 3, 2025200.03200.13187.10188.68188.68-4.86%39,723
Dec 2, 2025194.63202.29194.63198.32198.321.90%19,052
Dec 1, 2025203.75206.40192.10194.63194.63-3.38%33,990
Nov 28, 2025199.94204.40195.42201.43201.432.40%19,799
Nov 27, 2025190.05199.63190.05196.70196.700.79%16,803
Nov 26, 2025196.79197.00190.01195.16195.161.59%10,955
Nov 25, 2025194.61199.44190.10192.11192.11-0.77%16,168
Nov 24, 2025204.47204.47190.00193.61193.61-3.47%30,370
Nov 21, 2025204.21204.21197.00200.58200.58-1.06%23,336
Nov 20, 2025205.99205.99202.50202.73202.73-0.46%7,887
Nov 19, 2025207.14207.59202.87203.66203.66-2.26%20,577
Nov 18, 2025207.51211.50207.51208.37208.37-0.09%16,312
Nov 17, 2025204.09211.17204.09208.56208.561.20%42,471
Nov 14, 2025212.90212.90204.26206.09206.09-0.57%22,502
Nov 13, 2025212.00212.00204.51207.28207.280.91%18,563