Skip to main content
logo
Prabha Energy Limited (NSE:PRABHA)
India flag India · Delayed Price · Currency is INR
148.03
-3.18 (-2.10%)
Jul 3, 2026, 3:29 PM IST

Prabha Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2026151.20155.00144.51148.03148.03-2.10%129,536
Jul 2, 2026151.70155.00148.00151.21151.21-0.32%17,329
Jul 1, 2026153.61154.85151.40151.69151.69-1.24%17,936
Jun 30, 2026154.90155.00153.25153.60153.600.18%10,410
Jun 29, 2026155.69159.50153.00153.32153.32-0.05%18,806
Jun 25, 2026155.86156.00153.03153.39153.39-0.37%19,483
Jun 24, 2026154.69156.00150.21153.96153.96-0.47%41,822
Jun 23, 2026156.71157.79154.00154.69154.69-0.58%13,491
Jun 22, 2026157.94158.00153.45155.60155.60-0.58%31,232
Jun 19, 2026156.00158.50155.25156.50156.50-0.66%43,271
Jun 18, 2026158.05159.80156.50157.54157.54-0.79%21,130
Jun 17, 2026161.00161.93157.75158.79158.790.24%34,034
Jun 16, 2026162.65162.99158.01158.41158.41-2.61%72,119
Jun 15, 2026163.00171.50159.15162.65162.651.21%100,343
Jun 12, 2026157.15161.50157.15160.71160.713.37%11,657
Jun 11, 2026155.55159.00154.70155.47155.47-1.05%15,953
Jun 10, 2026157.00160.96156.00157.12157.12-0.30%17,510
Jun 9, 2026156.71160.00156.42157.60157.601.34%7,842
Jun 8, 2026155.17158.79153.51155.52155.52-2.42%25,395
Jun 5, 2026160.15161.50157.50159.37159.37-0.21%23,817
Jun 4, 2026160.20163.99159.56159.70159.70-1.52%58,306
Jun 3, 2026155.00163.00155.00162.17162.172.75%40,316
Jun 2, 2026158.03159.18155.51157.83157.83-0.09%31,024
Jun 1, 2026157.48159.70155.42157.98157.980.54%36,766
May 29, 2026161.00161.10156.10157.13157.13-2.49%42,600
May 27, 2026158.00162.50158.00161.14161.141.03%31,187
May 26, 2026160.51163.00158.30159.49159.49-0.59%56,228
May 25, 2026163.70164.43159.50160.44160.44-1.64%97,894
May 22, 2026174.50180.99159.04163.11163.11-3.49%584,775
May 21, 2026167.00171.99167.00169.01169.011.06%34,350
May 20, 2026168.00170.00165.20167.23167.23-0.77%26,408
May 19, 2026172.59172.72167.74168.52168.52-2.61%65,180
May 18, 2026162.03175.18162.03173.04173.042.29%117,026
May 15, 2026178.66183.59168.00169.16169.16-5.32%222,683
May 14, 2026174.50185.00173.56178.66178.663.99%378,558
May 13, 2026170.90175.00165.33171.81171.812.07%157,665
May 12, 2026174.00183.94167.00168.33168.33-1.34%512,311
May 11, 2026159.67173.80159.52170.62170.626.86%504,941
May 8, 2026165.70165.70157.52159.67159.67-1.03%46,876
May 7, 2026157.97162.75155.93161.33161.333.45%83,227
May 6, 2026157.50157.50154.21155.95155.950.54%48,344
May 5, 2026158.40158.71154.22155.11155.11-2.13%88,539
May 4, 2026161.53164.43157.20158.49158.49-1.95%112,198
Apr 30, 2026158.50162.49158.31161.65161.650.47%56,716
Apr 29, 2026164.99166.00159.50160.89160.89-0.06%77,955
Apr 28, 2026163.41163.41160.10160.98160.980.49%52,305
Apr 27, 2026164.00174.89158.52160.20160.20-0.75%435,140
Apr 24, 2026161.48163.99157.25161.41161.41-0.04%46,304
Apr 23, 2026165.00168.00160.00161.48161.48-0.68%193,676
Apr 22, 2026162.79167.98161.42162.58162.580.36%101,157