Prabha Energy Limited (NSE:PRABHA)
India · Delayed Price · Currency is INR 202.10
-0.45 (-0.22%)
Nov 11, 2026, 1:31 PM IST
Prabha Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 205.90 | 205.90 | 200.41 | 202.10 | 202.10 | -0.22% | 41,848 |
| Nov 9, 2026 | 200.86 | 204.39 | 195.00 | 202.55 | 202.55 | 0.30% | 21,849 |
| Nov 8, 2026 | 205.00 | 205.00 | 200.00 | 201.95 | 201.95 | 1.63% | 13,945 |
| Nov 6, 2026 | 200.00 | 202.76 | 197.50 | 198.71 | 198.71 | -0.73% | 49,341 |
| Nov 5, 2026 | 200.00 | 207.85 | 195.00 | 200.17 | 200.17 | 2.54% | 234,606 |
| Nov 4, 2026 | 182.01 | 199.00 | 182.01 | 195.22 | 195.22 | 5.30% | 129,395 |
| Nov 3, 2026 | 185.98 | 203.98 | 183.00 | 185.40 | 185.40 | -0.11% | 336,512 |
| Nov 2, 2026 | 178.94 | 187.00 | 177.32 | 185.61 | 185.61 | 1.97% | 97,641 |
| Oct 30, 2026 | 186.00 | 187.40 | 181.05 | 182.02 | 182.02 | -2.31% | 74,301 |
| Oct 29, 2026 | 182.51 | 188.00 | 179.55 | 186.32 | 186.32 | 3.17% | 59,045 |
| Oct 28, 2026 | 187.74 | 190.01 | 179.00 | 180.59 | 180.59 | -2.60% | 45,611 |
| Oct 27, 2026 | 188.00 | 194.89 | 183.00 | 185.41 | 185.41 | 1.28% | 151,074 |
| Oct 26, 2026 | 172.70 | 187.32 | 172.00 | 183.07 | 183.07 | 4.94% | 135,294 |
| Oct 23, 2026 | 183.15 | 185.22 | 172.70 | 174.45 | 174.45 | -6.04% | 129,372 |
| Oct 22, 2026 | 192.50 | 192.50 | 184.50 | 185.67 | 185.67 | -3.75% | 49,755 |
| Oct 21, 2026 | 203.45 | 206.79 | 189.31 | 192.91 | 192.91 | -6.98% | 98,555 |
| Oct 19, 2026 | 207.49 | 212.00 | 202.41 | 207.38 | 207.38 | -0.57% | 111,550 |
| Oct 16, 2026 | 206.90 | 214.77 | 202.41 | 208.56 | 208.56 | 1.31% | 87,862 |
| Oct 15, 2026 | 215.80 | 215.90 | 204.26 | 205.86 | 205.86 | -4.64% | 80,568 |
| Oct 14, 2026 | 215.30 | 220.88 | 211.52 | 215.88 | 215.88 | 0.55% | 78,454 |
| Oct 13, 2026 | 219.75 | 219.75 | 211.10 | 214.69 | 214.69 | -2.51% | 51,662 |
| Oct 12, 2026 | 223.58 | 223.58 | 218.22 | 220.21 | 220.21 | 0.45% | 58,827 |
| Oct 9, 2026 | 210.01 | 219.80 | 210.00 | 219.22 | 219.22 | 3.25% | 102,770 |
| Oct 8, 2026 | 224.50 | 229.80 | 210.00 | 212.31 | 212.31 | -5.98% | 558,092 |
| Oct 7, 2026 | 220.91 | 229.00 | 220.01 | 225.82 | 225.82 | 2.03% | 156,054 |
| Oct 6, 2026 | 221.00 | 226.01 | 215.67 | 221.33 | 221.33 | 2.99% | 82,864 |
| Oct 5, 2026 | 216.43 | 222.00 | 213.82 | 214.90 | 214.90 | -1.56% | 72,107 |
| Oct 1, 2026 | 218.98 | 229.80 | 215.05 | 218.31 | 218.31 | -1.68% | 153,237 |
| Sep 30, 2026 | 226.00 | 229.80 | 220.15 | 222.03 | 222.03 | -1.06% | 44,247 |
| Sep 29, 2026 | 223.00 | 227.68 | 215.60 | 224.41 | 224.41 | 0.46% | 87,334 |
| Sep 28, 2026 | 231.00 | 231.00 | 218.97 | 223.39 | 223.39 | -3.24% | 56,039 |
| Sep 25, 2026 | 224.80 | 234.00 | 222.40 | 230.87 | 230.87 | 2.26% | 161,400 |
| Sep 24, 2026 | 234.71 | 234.71 | 223.40 | 225.76 | 225.76 | -3.85% | 63,514 |
| Sep 23, 2026 | 235.80 | 238.83 | 233.02 | 234.80 | 234.80 | -0.39% | 84,663 |
| Sep 22, 2026 | 230.23 | 241.73 | 230.23 | 235.72 | 235.72 | 2.43% | 249,425 |
| Sep 21, 2026 | 234.00 | 241.40 | 228.56 | 230.12 | 230.12 | -1.24% | 178,939 |
| Sep 18, 2026 | 220.10 | 236.88 | 220.10 | 233.01 | 233.01 | 5.54% | 262,939 |
| Sep 17, 2026 | 225.03 | 228.65 | 218.02 | 220.77 | 220.77 | -2.56% | 125,409 |
| Sep 16, 2026 | 238.00 | 239.50 | 222.85 | 226.58 | 226.58 | -5.36% | 175,244 |
| Sep 15, 2026 | 247.40 | 251.00 | 235.25 | 239.42 | 239.42 | -2.13% | 307,312 |
| Sep 11, 2026 | 239.00 | 247.00 | 230.40 | 244.64 | 244.64 | -1.19% | 816,981 |
| Sep 10, 2026 | 250.00 | 252.10 | 244.43 | 247.58 | 247.58 | 0.41% | 118,160 |
| Sep 9, 2026 | 254.00 | 262.80 | 242.46 | 246.58 | 246.58 | -2.75% | 597,234 |
| Sep 8, 2026 | 244.80 | 260.00 | 244.05 | 253.55 | 253.55 | 4.17% | 1,160,678 |
| Sep 7, 2026 | 235.10 | 245.00 | 231.00 | 243.39 | 243.39 | 5.55% | 1,535,655 |
| Sep 4, 2026 | 221.99 | 258.40 | 218.81 | 230.60 | 230.60 | 4.36% | 11,908,766 |
| Sep 3, 2026 | 216.27 | 234.80 | 216.27 | 220.97 | 220.97 | 2.17% | 664,638 |
| Sep 2, 2026 | 214.09 | 218.80 | 207.32 | 216.27 | 216.27 | 1.75% | 161,854 |
| Sep 1, 2026 | 205.78 | 215.00 | 201.10 | 212.56 | 212.56 | 3.89% | 121,456 |
| Aug 31, 2026 | 209.27 | 212.70 | 201.35 | 204.61 | 204.61 | -1.52% | 126,997 |