Skip to main content
logo
Prabha Energy Limited (NSE:PRABHA)
India flag India · Delayed Price · Currency is INR
160.71
+5.24 (3.37%)
Jun 12, 2026, 3:29 PM IST

Prabha Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026157.15161.50157.15160.71160.713.37%11,657
Jun 11, 2026155.55159.00154.70155.47155.47-1.05%15,953
Jun 10, 2026157.00160.96156.00157.12157.12-0.30%17,510
Jun 9, 2026156.71160.00156.42157.60157.601.34%7,842
Jun 8, 2026155.17158.79153.51155.52155.52-2.42%25,395
Jun 5, 2026160.15161.50157.50159.37159.37-0.21%23,817
Jun 4, 2026160.20163.99159.56159.70159.70-1.52%58,306
Jun 3, 2026155.00163.00155.00162.17162.172.75%40,316
Jun 2, 2026158.03159.18155.51157.83157.83-0.09%31,024
Jun 1, 2026157.48159.70155.42157.98157.980.54%36,766
May 29, 2026161.00161.10156.10157.13157.13-2.49%42,600
May 27, 2026158.00162.50158.00161.14161.141.03%31,187
May 26, 2026160.51163.00158.30159.49159.49-0.59%56,228
May 25, 2026163.70164.43159.50160.44160.44-1.64%97,894
May 22, 2026174.50180.99159.04163.11163.11-3.49%584,775
May 21, 2026167.00171.99167.00169.01169.011.06%34,350
May 20, 2026168.00170.00165.20167.23167.23-0.77%26,408
May 19, 2026172.59172.72167.74168.52168.52-2.61%65,180
May 18, 2026162.03175.18162.03173.04173.042.29%117,026
May 15, 2026178.66183.59168.00169.16169.16-5.32%222,683
May 14, 2026174.50185.00173.56178.66178.663.99%378,558
May 13, 2026170.90175.00165.33171.81171.812.07%157,665
May 12, 2026174.00183.94167.00168.33168.33-1.34%512,311
May 11, 2026159.67173.80159.52170.62170.626.86%504,941
May 8, 2026165.70165.70157.52159.67159.67-1.03%46,876
May 7, 2026157.97162.75155.93161.33161.333.45%83,227
May 6, 2026157.50157.50154.21155.95155.950.54%48,344
May 5, 2026158.40158.71154.22155.11155.11-2.13%88,539
May 4, 2026161.53164.43157.20158.49158.49-1.95%112,198
Apr 30, 2026158.50162.49158.31161.65161.650.47%56,716
Apr 29, 2026164.99166.00159.50160.89160.89-0.06%77,955
Apr 28, 2026163.41163.41160.10160.98160.980.49%52,305
Apr 27, 2026164.00174.89158.52160.20160.20-0.75%435,140
Apr 24, 2026161.48163.99157.25161.41161.41-0.04%46,304
Apr 23, 2026165.00168.00160.00161.48161.48-0.68%193,676
Apr 22, 2026162.79167.98161.42162.58162.580.36%101,157
Apr 21, 2026161.50169.40160.50161.99161.990.30%95,167
Apr 20, 2026162.00163.61160.01161.50161.50-0.76%34,542
Apr 17, 2026163.90166.10161.99162.73162.73-0.18%64,399
Apr 16, 2026163.66166.73159.83163.02163.02-0.39%183,771
Apr 15, 2026164.25168.77161.41163.66163.662.28%185,181
Apr 13, 2026159.20167.00155.00160.01160.010.51%289,131
Apr 10, 2026156.50160.82156.50159.20159.201.28%50,032
Apr 9, 2026160.40161.60156.00157.19157.19-1.86%89,895
Apr 8, 2026174.00174.00158.52160.17160.17-3.33%421,755
Apr 7, 2026158.80175.10157.10165.69165.694.07%257,428
Apr 6, 2026150.39161.00150.39159.21159.213.50%93,324
Apr 2, 2026148.00157.80148.00153.82153.820.46%88,002
Apr 1, 2026151.95156.00151.39153.11153.113.16%69,393
Mar 30, 2026148.90150.50145.15148.42148.421.46%173,792