Prabha Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	139.92	143.98	138.18	139.86	139.86	-0.38%	18,056
Jul 23, 2026	141.42	147.98	137.91	140.39	140.39	-1.50%	31,322
Jul 22, 2026	144.92	148.39	141.30	142.53	142.53	-2.26%	44,506
Jul 21, 2026	147.34	148.98	144.50	145.83	145.83	0.36%	14,225
Jul 20, 2026	147.22	150.34	144.50	145.30	145.30	-1.26%	24,297
Jul 17, 2026	149.05	149.94	146.00	147.15	147.15	-0.52%	13,704
Jul 16, 2026	152.64	152.64	146.85	147.92	147.92	-0.54%	24,778
Jul 15, 2026	150.25	152.99	148.00	148.73	148.73	-1.00%	10,160
Jul 14, 2026	148.52	151.99	148.52	150.23	150.23	-0.15%	7,145
Jul 13, 2026	152.34	153.88	149.70	150.46	150.46	-1.23%	7,796
Jul 10, 2026	149.30	155.00	149.30	152.34	152.34	2.02%	43,418
Jul 9, 2026	150.71	153.41	148.80	149.33	149.33	-0.92%	14,904
Jul 8, 2026	152.80	154.50	150.00	150.71	150.71	-0.31%	34,509
Jul 7, 2026	147.47	153.96	145.50	151.18	151.18	2.48%	76,352
Jul 6, 2026	149.09	152.00	144.56	147.52	147.52	-0.34%	50,139
Jul 3, 2026	151.20	155.00	144.51	148.03	148.03	-2.10%	129,536
Jul 2, 2026	151.70	155.00	148.00	151.21	151.21	-0.32%	17,329
Jul 1, 2026	153.61	154.85	151.40	151.69	151.69	-1.24%	17,936
Jun 30, 2026	154.90	155.00	153.25	153.60	153.60	0.18%	10,410
Jun 29, 2026	155.69	159.50	153.00	153.32	153.32	-0.05%	18,806
Jun 25, 2026	155.86	156.00	153.03	153.39	153.39	-0.37%	19,483
Jun 24, 2026	154.69	156.00	150.21	153.96	153.96	-0.47%	41,822
Jun 23, 2026	156.71	157.79	154.00	154.69	154.69	-0.58%	13,491
Jun 22, 2026	157.94	158.00	153.45	155.60	155.60	-0.58%	31,232
Jun 19, 2026	156.00	158.50	155.25	156.50	156.50	-0.66%	43,271
Jun 18, 2026	158.05	159.80	156.50	157.54	157.54	-0.79%	21,130
Jun 17, 2026	161.00	161.93	157.75	158.79	158.79	0.24%	34,034
Jun 16, 2026	162.65	162.99	158.01	158.41	158.41	-2.61%	72,119
Jun 15, 2026	163.00	171.50	159.15	162.65	162.65	1.21%	100,343
Jun 12, 2026	157.15	161.50	157.15	160.71	160.71	3.37%	11,657
Jun 11, 2026	155.55	159.00	154.70	155.47	155.47	-1.05%	15,953
Jun 10, 2026	157.00	160.96	156.00	157.12	157.12	-0.30%	17,510
Jun 9, 2026	156.71	160.00	156.42	157.60	157.60	1.34%	7,842
Jun 8, 2026	155.17	158.79	153.51	155.52	155.52	-2.42%	25,395
Jun 5, 2026	160.15	161.50	157.50	159.37	159.37	-0.21%	23,817
Jun 4, 2026	160.20	163.99	159.56	159.70	159.70	-1.52%	58,306
Jun 3, 2026	155.00	163.00	155.00	162.17	162.17	2.75%	40,316
Jun 2, 2026	158.03	159.18	155.51	157.83	157.83	-0.09%	31,024
Jun 1, 2026	157.48	159.70	155.42	157.98	157.98	0.54%	36,766
May 29, 2026	161.00	161.10	156.10	157.13	157.13	-2.49%	42,600
May 27, 2026	158.00	162.50	158.00	161.14	161.14	1.03%	31,187
May 26, 2026	160.51	163.00	158.30	159.49	159.49	-0.59%	56,228
May 25, 2026	163.70	164.43	159.50	160.44	160.44	-1.64%	97,894
May 22, 2026	174.50	180.99	159.04	163.11	163.11	-3.49%	584,775
May 21, 2026	167.00	171.99	167.00	169.01	169.01	1.06%	34,350
May 20, 2026	168.00	170.00	165.20	167.23	167.23	-0.77%	26,408
May 19, 2026	172.59	172.72	167.74	168.52	168.52	-2.61%	65,180
May 18, 2026	162.03	175.18	162.03	173.04	173.04	2.29%	117,026
May 15, 2026	178.66	183.59	168.00	169.16	169.16	-5.32%	222,683
May 14, 2026	174.50	185.00	173.56	178.66	178.66	3.99%	378,558