NSE:PRABHAPP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	107.98	107.98	107.98	107.98	107.98	-	1
Jul 2, 2026	107.98	107.98	107.98	107.98	107.98	103.39%	2
May 7, 2026	54.99	57.00	52.25	53.09	53.09	-3.46%	9,976
May 6, 2026	53.00	55.00	52.70	54.99	54.99	4.40%	8,818
May 5, 2026	52.40	57.97	52.18	52.67	52.67	-9.14%	500,961
May 4, 2026	57.97	57.97	57.97	57.97	57.97	-	462
Apr 30, 2026	55.54	58.20	55.54	57.97	57.97	4.43%	3,067
Apr 29, 2026	56.95	56.95	55.51	55.51	55.51	-2.55%	13,606
Apr 28, 2026	57.11	59.38	56.95	56.96	56.96	-0.71%	5,648
Apr 27, 2026	56.98	59.00	56.95	57.37	57.37	6.14%	19,844
Apr 24, 2026	56.99	57.00	54.05	54.05	54.05	-1.92%	4,298
Apr 23, 2026	55.10	58.35	55.00	55.11	55.11	0.46%	16,026
Apr 22, 2026	54.99	55.30	53.51	54.86	54.86	-0.96%	31,951
Apr 21, 2026	54.84	55.49	53.90	55.39	55.39	6.42%	12,528
Apr 20, 2026	55.29	55.29	52.02	52.05	52.05	-5.47%	2,432
Apr 17, 2026	56.50	56.50	53.70	55.06	55.06	-2.24%	23,020
Apr 16, 2026	56.01	56.94	55.50	56.32	56.32	0.88%	19,461
Apr 15, 2026	52.00	57.50	52.00	55.83	55.83	-3.32%	137,229