Pradeep Metals Limited (NSE:PRADPME)
India · Delayed Price · Currency is INR 603.40
-7.25 (-1.19%)
At close: Nov 9, 2026
NSE:PRADPME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 622.80 | 623.95 | 596.55 | 603.40 | 603.40 | -1.19% | 13,068 |
| Nov 8, 2026 | 581.00 | 622.05 | 581.00 | 610.65 | 610.65 | 3.48% | 20,479 |
| Nov 6, 2026 | 621.25 | 623.95 | 580.05 | 590.10 | 590.10 | -5.55% | 18,203 |
| Nov 5, 2026 | 645.70 | 650.95 | 620.15 | 624.75 | 624.75 | -2.39% | 15,984 |
| Nov 4, 2026 | 651.25 | 651.25 | 630.90 | 640.05 | 640.05 | 0.32% | 8,611 |
| Nov 3, 2026 | 626.00 | 659.95 | 624.80 | 638.00 | 638.00 | 1.54% | 20,777 |
| Nov 2, 2026 | 644.05 | 649.00 | 615.20 | 628.30 | 628.30 | 1.33% | 10,804 |
| Oct 30, 2026 | 659.75 | 659.75 | 617.65 | 620.05 | 620.05 | -4.27% | 20,174 |
| Oct 29, 2026 | 637.50 | 654.95 | 613.50 | 647.70 | 647.70 | 1.60% | 16,220 |
| Oct 28, 2026 | 653.95 | 657.00 | 624.70 | 637.50 | 637.50 | 0.39% | 15,949 |
| Oct 27, 2026 | 597.00 | 639.50 | 597.00 | 635.05 | 635.05 | 4.85% | 26,012 |
| Oct 26, 2026 | 584.00 | 627.65 | 574.20 | 605.70 | 605.70 | 3.83% | 22,852 |
| Oct 23, 2026 | 564.95 | 598.00 | 531.05 | 583.35 | 583.35 | 3.42% | 46,324 |
| Oct 22, 2026 | 572.45 | 609.25 | 557.10 | 564.05 | 564.05 | -1.37% | 55,076 |
| Oct 21, 2026 | 621.00 | 652.45 | 568.30 | 571.90 | 571.90 | -9.42% | 98,950 |
| Oct 19, 2026 | 679.00 | 679.00 | 612.00 | 631.40 | 631.40 | -7.14% | 41,965 |
| Oct 16, 2026 | 697.00 | 713.95 | 660.90 | 679.95 | 679.95 | -1.36% | 33,647 |
| Oct 15, 2026 | 707.50 | 711.80 | 680.10 | 689.35 | 689.35 | -1.82% | 45,764 |
| Oct 14, 2026 | 673.00 | 725.45 | 673.00 | 702.15 | 702.15 | 4.49% | 95,061 |
| Oct 13, 2026 | 650.00 | 690.00 | 616.10 | 672.00 | 672.00 | 4.45% | 61,811 |
| Oct 12, 2026 | 645.15 | 680.00 | 610.00 | 643.40 | 643.40 | 1.27% | 97,032 |
| Oct 9, 2026 | 598.75 | 645.00 | 587.80 | 635.35 | 635.35 | 8.10% | 115,635 |
| Oct 8, 2026 | 609.05 | 621.00 | 579.95 | 587.75 | 587.75 | -5.34% | 53,637 |
| Oct 7, 2026 | 572.20 | 653.10 | 572.20 | 620.90 | 620.90 | 14.08% | 514,852 |
| Oct 6, 2026 | 475.00 | 556.95 | 475.00 | 544.25 | 544.25 | 15.64% | 104,979 |
| Oct 5, 2026 | 465.00 | 479.00 | 450.05 | 470.65 | 470.65 | 4.76% | 8,630 |
| Oct 1, 2026 | 460.45 | 465.00 | 441.30 | 449.25 | 449.25 | -2.41% | 13,939 |
| Sep 30, 2026 | 473.00 | 483.70 | 460.00 | 460.35 | 460.35 | -2.83% | 13,662 |
| Sep 29, 2026 | 489.50 | 489.50 | 470.05 | 473.75 | 473.75 | -0.65% | 2,766 |
| Sep 28, 2026 | 504.00 | 504.00 | 473.00 | 476.85 | 476.85 | -3.54% | 11,243 |
| Sep 25, 2026 | 505.50 | 519.80 | 490.00 | 494.35 | 494.35 | -2.21% | 15,023 |
| Sep 24, 2026 | 507.50 | 522.90 | 504.00 | 505.50 | 505.50 | -0.75% | 5,440 |
| Sep 23, 2026 | 517.00 | 523.75 | 499.00 | 509.30 | 509.30 | 2.09% | 38,994 |
| Sep 22, 2026 | 487.00 | 498.85 | 480.00 | 498.85 | 498.85 | 5.00% | 31,261 |
| Sep 21, 2026 | 469.50 | 476.15 | 447.00 | 475.10 | 475.10 | 4.76% | 12,655 |
| Sep 18, 2026 | 450.00 | 464.50 | 447.75 | 453.50 | 453.50 | 0.55% | 3,004 |
| Sep 17, 2026 | 440.00 | 466.90 | 440.00 | 451.00 | 451.00 | 1.10% | 8,373 |
| Sep 16, 2026 | 456.50 | 456.50 | 445.90 | 446.10 | 446.10 | -4.95% | 8,849 |
| Sep 15, 2026 | 487.00 | 497.80 | 465.30 | 469.35 | 469.35 | -3.60% | 5,366 |
| Sep 11, 2026 | 486.65 | 495.90 | 472.10 | 486.90 | 486.90 | 0.05% | 2,492 |
| Sep 10, 2026 | 495.00 | 497.65 | 486.55 | 486.65 | 486.65 | -0.25% | 2,534 |
| Sep 9, 2026 | 488.00 | 497.90 | 481.00 | 487.85 | 487.85 | -0.26% | 8,320 |
| Sep 8, 2026 | 486.00 | 498.90 | 486.00 | 489.10 | 489.10 | -0.34% | 6,186 |
| Sep 7, 2026 | 495.00 | 495.00 | 485.05 | 490.75 | 490.75 | -0.17% | 3,715 |
| Sep 4, 2026 | 497.45 | 500.00 | 486.00 | 491.60 | 491.60 | -1.18% | 11,144 |
| Sep 3, 2026 | 502.85 | 502.85 | 481.30 | 497.45 | 497.45 | -0.09% | 6,445 |
| Sep 2, 2026 | 490.00 | 497.90 | 483.00 | 497.90 | 497.90 | 1.54% | 2,320 |
| Sep 1, 2026 | 486.00 | 490.95 | 480.30 | 490.35 | 490.35 | -1.00% | 4,344 |
| Aug 31, 2026 | 492.50 | 502.85 | 492.50 | 495.30 | 495.30 | 0.57% | 1,829 |
| Aug 28, 2026 | 496.20 | 504.70 | 480.10 | 492.50 | 492.50 | -0.75% | 8,126 |