Pradeep Metals Limited (NSE:PRADPME)
India · Delayed Price · Currency is INR 381.50
+1.25 (0.33%)
At close: May 6, 2026
NSE:PRADPME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 385.95 | 390.00 | 376.50 | 388.50 | 388.50 | 1.83% | 12,300 |
| May 6, 2026 | 380.30 | 389.90 | 377.00 | 381.50 | 381.50 | 0.33% | 12,963 |
| May 5, 2026 | 374.95 | 390.00 | 370.00 | 380.25 | 380.25 | 1.40% | 6,896 |
| May 4, 2026 | 370.40 | 377.90 | 367.05 | 375.00 | 375.00 | 1.24% | 8,381 |
| Apr 30, 2026 | 389.05 | 389.05 | 361.55 | 370.40 | 370.40 | -4.79% | 10,194 |
| Apr 29, 2026 | 380.15 | 393.00 | 379.80 | 389.05 | 389.05 | 2.35% | 9,085 |
| Apr 28, 2026 | 379.05 | 395.00 | 377.10 | 380.10 | 380.10 | 1.70% | 25,796 |
| Apr 27, 2026 | 378.00 | 379.95 | 368.45 | 373.75 | 373.75 | 1.30% | 3,498 |
| Apr 24, 2026 | 380.35 | 380.40 | 362.25 | 368.95 | 368.95 | -2.75% | 2,231 |
| Apr 23, 2026 | 380.80 | 389.00 | 377.00 | 379.40 | 379.40 | -0.37% | 8,876 |
| Apr 22, 2026 | 375.20 | 383.90 | 357.05 | 380.80 | 380.80 | 1.24% | 3,273 |
| Apr 21, 2026 | 371.95 | 385.00 | 367.30 | 376.15 | 376.15 | 1.50% | 2,829 |