NSE:PRADPME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	556.00	556.00	523.50	534.45	534.45	-0.94%	5,188
Jul 20, 2026	566.00	566.00	528.00	539.50	539.50	-1.32%	4,276
Jul 17, 2026	550.90	550.90	535.00	546.70	546.70	4.19%	26,040
Jul 16, 2026	508.90	524.70	483.10	524.70	524.70	4.99%	14,993
Jul 15, 2026	481.10	502.00	481.10	499.75	499.75	1.85%	5,920
Jul 14, 2026	508.95	509.75	490.00	490.65	490.65	-2.64%	17,888
Jul 13, 2026	533.00	533.00	495.90	503.95	503.95	-3.39%	12,824
Jul 10, 2026	515.05	534.90	515.05	521.65	521.65	-0.66%	6,410
Jul 9, 2026	524.00	532.00	519.00	525.10	525.10	1.92%	7,425
Jul 8, 2026	524.95	529.90	512.50	515.20	515.20	-1.89%	10,132
Jul 7, 2026	522.10	548.50	518.00	525.10	525.10	-1.81%	4,920
Jul 6, 2026	574.80	574.80	525.15	534.80	534.80	-2.31%	18,984
Jul 3, 2026	555.00	577.00	535.15	547.45	547.45	-2.33%	9,791
Jul 2, 2026	576.00	577.45	560.00	560.50	560.50	-1.19%	4,784
Jul 1, 2026	550.95	575.00	545.00	567.25	567.25	2.45%	8,393
Jun 30, 2026	580.00	580.00	548.25	553.70	553.70	-6.20%	65,955
Jun 29, 2026	561.95	596.00	561.95	590.30	590.30	5.04%	61,952
Jun 25, 2026	555.85	568.70	546.65	561.95	561.95	2.88%	24,048
Jun 24, 2026	550.00	563.00	540.00	546.20	546.20	0.27%	53,886
Jun 23, 2026	530.65	553.50	528.70	544.75	544.75	3.37%	50,966
Jun 22, 2026	528.70	542.00	515.00	527.00	527.00	1.71%	32,698
Jun 19, 2026	527.00	545.25	513.20	518.15	518.15	-1.77%	50,761
Jun 18, 2026	515.95	544.95	511.15	527.50	527.50	2.77%	57,344
Jun 17, 2026	506.50	545.00	506.45	513.30	513.30	2.51%	149,410
Jun 16, 2026	500.00	510.00	492.00	500.75	500.75	0.57%	20,003
Jun 15, 2026	490.00	505.00	490.00	497.90	497.90	2.00%	20,300
Jun 12, 2026	485.00	494.00	484.20	488.15	488.15	1.53%	20,018
Jun 11, 2026	490.30	494.90	470.05	480.80	480.80	-3.41%	27,322
Jun 10, 2026	470.00	511.00	467.05	497.75	497.75	6.96%	160,437
Jun 9, 2026	438.45	482.90	420.55	465.35	465.35	6.14%	36,820
Jun 8, 2026	450.85	452.25	432.00	438.45	438.45	-3.18%	21,521
Jun 5, 2026	448.85	487.95	446.30	452.85	452.85	1.90%	106,716
Jun 4, 2026	443.85	450.50	440.50	444.40	444.40	0.11%	9,800
Jun 3, 2026	449.50	450.10	441.20	443.90	443.90	-0.57%	13,059
Jun 2, 2026	454.90	458.50	440.05	446.45	446.45	-1.60%	26,195
Jun 1, 2026	452.30	466.40	444.80	453.70	453.70	2.29%	42,102
May 29, 2026	436.10	447.00	425.85	443.55	443.55	3.24%	18,437
May 27, 2026	423.75	435.00	420.00	429.65	429.65	0.84%	23,809
May 26, 2026	432.00	438.40	415.00	426.05	426.05	1.03%	43,510
May 25, 2026	398.80	432.50	391.25	421.70	421.70	7.13%	87,135
May 22, 2026	385.00	397.05	381.05	393.65	393.65	3.02%	10,985
May 21, 2026	397.50	397.90	378.10	382.10	382.10	-3.36%	22,710
May 20, 2026	402.70	428.00	390.10	395.40	395.40	-0.13%	34,972
May 19, 2026	383.00	400.00	383.00	395.90	395.90	2.46%	17,683
May 18, 2026	376.15	395.00	370.10	386.40	386.40	2.72%	18,357
May 15, 2026	397.50	398.45	373.55	376.15	376.15	-5.62%	3,165
May 14, 2026	395.35	399.20	386.10	398.55	398.55	0.40%	9,352
May 13, 2026	381.25	398.95	379.55	396.95	396.95	5.95%	9,714
May 12, 2026	392.95	392.95	366.05	374.65	374.65	-4.72%	14,672
May 11, 2026	401.00	408.95	390.55	393.20	393.20	-2.53%	6,619