NSE:PRAENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	21.61	21.85	20.00	20.58	20.58	-3.11%	48,707
Apr 2, 2026	19.32	21.24	18.87	21.24	21.24	9.99%	64,843
Apr 1, 2026	18.30	19.38	18.25	19.31	19.31	8.12%	58,765
Mar 30, 2026	19.19	19.19	17.00	17.86	17.86	-4.64%	60,965
Mar 27, 2026	19.79	20.24	18.50	18.73	18.73	-4.24%	111,543
Mar 25, 2026	19.47	20.29	18.65	19.56	19.56	1.24%	41,701
Mar 24, 2026	18.81	19.66	18.22	19.32	19.32	7.10%	62,911
Mar 23, 2026	19.25	20.00	18.00	18.04	18.04	-7.15%	93,706
Mar 20, 2026	19.52	19.95	19.41	19.43	19.43	-0.46%	30,506
Mar 19, 2026	19.84	19.90	19.11	19.52	19.52	-2.20%	21,134
Mar 18, 2026	18.89	20.10	18.69	19.96	19.96	5.44%	67,815
Mar 17, 2026	18.20	19.87	17.60	18.93	18.93	0.58%	81,969
Mar 16, 2026	18.05	19.49	17.43	18.82	18.82	0.48%	37,367
Mar 13, 2026	19.97	20.19	18.36	18.73	18.73	-6.44%	82,945
Mar 12, 2026	22.15	22.50	19.80	20.02	20.02	-9.00%	269,751
Mar 11, 2026	22.30	22.70	21.90	22.00	22.00	-0.90%	26,162
Mar 10, 2026	23.20	23.20	22.02	22.20	22.20	0.27%	75,583
Mar 9, 2026	22.50	22.67	21.00	22.14	22.14	-1.91%	88,476
Mar 6, 2026	22.60	23.76	22.30	22.57	22.57	-0.22%	37,172
Mar 5, 2026	22.48	22.98	21.56	22.62	22.62	4.10%	18,181
Mar 4, 2026	19.05	22.08	19.02	21.73	21.73	6.31%	50,957
Mar 2, 2026	20.90	21.20	20.30	20.44	20.44	-3.04%	23,339
Feb 27, 2026	22.17	22.18	20.80	21.08	21.08	-4.92%	23,683
Feb 26, 2026	22.77	22.77	21.91	22.17	22.17	1.74%	14,976
Feb 25, 2026	22.99	23.15	21.68	21.79	21.79	-2.29%	38,158
Feb 24, 2026	21.62	22.59	21.25	22.30	22.30	0.72%	40,425
Feb 23, 2026	22.98	22.98	22.00	22.14	22.14	-2.08%	14,467
Feb 20, 2026	22.90	23.00	21.80	22.61	22.61	0.04%	16,449
Feb 19, 2026	22.95	22.95	21.50	22.60	22.60	-0.04%	47,187
Feb 18, 2026	21.80	22.85	21.10	22.61	22.61	5.80%	88,934
Feb 17, 2026	21.74	21.75	21.00	21.37	21.37	0.28%	43,894
Feb 16, 2026	22.30	22.74	21.00	21.31	21.31	-4.91%	30,668
Feb 13, 2026	22.87	22.88	22.00	22.41	22.41	-1.06%	15,457
Feb 12, 2026	23.69	23.69	22.33	22.65	22.65	-1.39%	17,460
Feb 11, 2026	23.05	23.80	22.85	22.97	22.97	-0.30%	10,426
Feb 10, 2026	22.89	23.38	22.47	23.04	23.04	0.61%	30,224
Feb 9, 2026	22.47	23.50	21.80	22.90	22.90	7.16%	34,540
Feb 6, 2026	22.27	22.27	21.00	21.37	21.37	-2.11%	21,460
Feb 5, 2026	23.00	23.48	21.30	21.83	21.83	-5.33%	56,745
Feb 4, 2026	23.14	23.71	22.23	23.06	23.06	2.08%	60,414
Feb 3, 2026	23.00	23.15	22.11	22.59	22.59	2.45%	58,486
Feb 2, 2026	22.72	22.78	21.50	22.05	22.05	-0.99%	23,442
Feb 1, 2026	22.40	23.37	21.61	22.27	22.27	0.04%	16,471
Jan 30, 2026	21.57	22.40	21.57	22.26	22.26	2.53%	31,901
Jan 29, 2026	22.29	22.60	21.50	21.71	21.71	-1.14%	29,386
Jan 28, 2026	21.70	22.39	21.30	21.96	21.96	1.01%	131,229
Jan 27, 2026	21.13	22.18	21.13	21.74	21.74	-0.14%	28,715
Jan 23, 2026	23.10	23.30	21.74	21.77	21.77	-4.85%	42,536
Jan 22, 2026	23.60	23.60	22.65	22.88	22.88	1.15%	30,703
Jan 21, 2026	22.99	23.24	22.00	22.62	22.62	-1.65%	54,510