Skip to main content
logo
Prajay Engineers Syndicate Limited (NSE:PRAENG)
India flag India · Delayed Price · Currency is INR
27.97
+0.18 (0.65%)
Oct 24, 2025, 12:28 PM IST

NSE:PRAENG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202528.4528.4527.6927.7927.79-1.00%31,499
Oct 21, 202527.0728.1627.0728.0728.074.66%81,156
Oct 20, 202527.0327.0826.0026.8226.82-28,464
Oct 17, 202526.3727.6526.3026.8226.821.71%28,320
Oct 16, 202526.5127.3426.2726.3726.37-1.16%38,734
Oct 15, 202527.7927.7926.1126.6826.68-2.45%45,736
Oct 14, 202527.5028.4926.9027.3527.35-0.18%57,095
Oct 13, 202528.4928.4927.2527.4027.40-2.32%41,300
Oct 10, 202528.3628.6027.1128.0528.051.56%108,799
Oct 9, 202526.8127.6225.9027.6227.624.98%96,951
Oct 8, 202526.8226.9826.0026.3126.31-2.05%22,538
Oct 7, 202527.4327.9826.3026.8626.860.26%47,311
Oct 6, 202525.3127.0825.3126.7926.793.84%65,351
Oct 3, 202524.9326.0024.9325.8025.803.45%86,970
Oct 1, 202526.5026.5524.2024.9424.94-1.38%232,133
Sep 30, 202523.7525.2923.7525.2925.294.98%142,197
Sep 29, 202524.1224.6424.0124.0924.09-0.12%41,463
Sep 26, 202524.2024.3524.0024.1224.12-2.35%33,665
Sep 25, 202524.2024.7724.0024.7024.701.11%50,191
Sep 24, 202524.0024.6023.8024.4324.431.33%42,454
Sep 23, 202524.4724.5823.5524.1124.11-0.74%83,351
Sep 22, 202524.8824.8824.1824.2924.29-2.68%75,131
Sep 19, 202525.8025.8024.5524.9624.96-3.44%251,554
Sep 18, 202525.9926.1925.7125.8525.85-1.30%108,225
Sep 17, 202525.5626.3925.5626.1926.190.34%114,553
Sep 16, 202526.7626.7625.6026.1026.10-3.08%86,114
Sep 15, 202525.8927.0325.5026.9326.933.54%71,842
Sep 12, 202526.1226.7525.4526.0126.01-2.55%52,244
Sep 11, 202527.3027.3026.2026.6926.69-2.45%143,824
Sep 10, 202528.9428.9426.5427.3627.36-2.08%67,564
Sep 9, 202527.3128.9027.3127.9427.94-0.82%83,583
Sep 8, 202526.8029.0026.8028.1728.175.39%260,055
Sep 5, 202528.2328.2326.0626.7326.73-3.88%146,000
Sep 4, 202529.0030.0027.4527.8127.81-2.93%323,041
Sep 3, 202525.9129.2925.5028.6528.6510.58%961,763
Sep 2, 202526.8027.4525.7525.9125.910.23%263,853
Sep 1, 202527.5027.5025.0125.8525.85-4.89%479,679
Aug 29, 202524.1927.6023.0627.1827.1815.56%1,347,616
Aug 28, 202523.9025.8022.9023.5223.52-0.47%593,058
Aug 26, 202522.1324.2022.1323.6323.636.83%658,760
Aug 25, 202523.0023.2821.7022.1222.12-1.95%79,783
Aug 22, 202522.6922.9822.2022.5622.56-0.57%125,999
Aug 21, 202522.0022.9921.5322.6922.692.30%169,399
Aug 20, 202523.0023.1921.9122.1822.18-2.68%103,483
Aug 19, 202521.6023.4521.1122.7922.796.50%1,113,294
Aug 18, 202519.6021.9419.3021.4021.4012.22%1,103,193
Aug 14, 202520.0120.4518.5519.0719.07-2.90%48,371
Aug 13, 202520.8520.9019.5219.6419.64-4.10%68,043
Aug 12, 202520.8921.3920.3020.4820.482.20%1,055,936
Aug 11, 202518.6821.2017.9120.0420.0412.52%460,474