Skip to main content
logo
Prajay Engineers Syndicate Limited (NSE:PRAENG)
India flag India · Delayed Price · Currency is INR
21.68
-0.15 (-0.69%)
Feb 6, 2026, 3:29 PM IST

NSE:PRAENG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202623.0023.4821.3021.8321.83-5.33%56,745
Feb 4, 202623.1423.7122.2323.0623.062.08%60,414
Feb 3, 202623.0023.1522.1122.5922.592.45%58,486
Feb 2, 202622.7222.7821.5022.0522.05-0.99%23,442
Feb 1, 202622.4023.3721.6122.2722.270.04%16,471
Jan 30, 202621.5722.4021.5722.2622.262.53%31,901
Jan 29, 202622.2922.6021.5021.7121.71-1.14%29,386
Jan 28, 202621.7022.3921.3021.9621.961.01%131,229
Jan 27, 202621.1322.1821.1321.7421.74-0.14%28,715
Jan 23, 202623.1023.3021.7421.7721.77-4.85%42,536
Jan 22, 202623.6023.6022.6522.8822.881.15%30,703
Jan 21, 202622.9923.2422.0022.6222.62-1.65%54,510
Jan 20, 202624.2024.2023.0023.0023.00-5.00%38,135
Jan 19, 202625.4825.4824.2124.2124.21-4.98%50,625
Jan 16, 202625.8026.1324.9025.4825.482.37%35,409
Jan 14, 202623.2424.8923.2424.8924.894.98%105,771
Jan 13, 202623.2923.8222.6823.7123.712.02%18,416
Jan 12, 202623.5523.5522.7123.2423.24-2.27%17,561
Jan 9, 202623.5224.2523.4223.7823.78-3.33%46,347
Jan 8, 202625.2225.7224.4324.6024.60-4.32%40,569
Jan 7, 202626.1126.4525.5125.7125.71-1.95%20,469
Jan 6, 202626.3627.0025.5026.2226.22-0.53%21,838
Jan 5, 202626.6026.8126.0726.3626.36-0.90%13,269
Jan 2, 202626.3526.9026.3526.6026.601.41%16,263
Jan 1, 202626.0026.5325.2626.2326.230.69%8,341
Dec 31, 202525.2026.4125.2026.0526.053.46%30,196
Dec 30, 202524.5025.9824.5025.1825.18-0.55%4,401
Dec 29, 202525.3725.6024.3325.3225.32-0.67%19,016
Dec 26, 202526.0926.0924.7625.4925.49-1.77%27,598
Dec 24, 202526.2927.2525.8225.9525.95-1.33%57,223
Dec 23, 202526.7527.8026.1026.3026.30-1.54%38,992
Dec 22, 202526.7527.5026.5126.7126.71-0.15%35,681
Dec 19, 202526.1927.7926.1926.7526.751.02%20,155
Dec 18, 202526.2527.0026.0026.4826.48-2.29%43,624
Dec 17, 202526.9927.5926.5627.1027.10-0.15%17,799
Dec 16, 202527.5628.0027.0027.1427.14-2.86%18,213
Dec 15, 202528.8028.8027.6027.9427.94-1.17%16,837
Dec 12, 202528.0628.8927.5128.2728.270.75%29,885
Dec 11, 202528.0528.4327.5128.0628.06-1.02%6,236
Dec 10, 202527.7928.6927.4028.3528.351.98%60,480
Dec 9, 202527.1928.4926.5027.8027.80-0.32%65,557
Dec 8, 202529.0129.0127.7127.8927.89-3.99%16,048
Dec 5, 202529.7029.7028.6029.0529.05-2.32%33,271
Dec 4, 202530.2031.4929.5029.7429.74-1.52%20,626
Dec 3, 202531.8731.8730.1530.2030.20-2.96%38,225
Dec 2, 202530.5632.2030.5631.1231.120.10%38,911
Dec 1, 202532.0032.0030.9031.0931.090.68%19,560
Nov 28, 202530.9531.7730.7530.8830.88-2.43%39,640
Nov 27, 202532.5032.6030.6131.6531.65-1.65%86,158
Nov 26, 202531.4032.5831.4032.1832.183.61%132,155