NSE:PRAENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 8, 2025	29.01	29.01	27.71	27.89	27.89	-3.99%	16,048
Dec 5, 2025	29.70	29.70	28.60	29.05	29.05	-2.32%	33,271
Dec 4, 2025	30.20	31.49	29.50	29.74	29.74	-1.52%	20,626
Dec 3, 2025	31.87	31.87	30.15	30.20	30.20	-2.96%	38,225
Dec 2, 2025	30.56	32.20	30.56	31.12	31.12	0.10%	38,911
Dec 1, 2025	32.00	32.00	30.90	31.09	31.09	0.68%	19,560
Nov 28, 2025	30.95	31.77	30.75	30.88	30.88	-2.43%	39,640
Nov 27, 2025	32.50	32.60	30.61	31.65	31.65	-1.65%	86,158
Nov 26, 2025	31.40	32.58	31.40	32.18	32.18	3.61%	132,155
Nov 25, 2025	30.11	32.05	30.11	31.06	31.06	1.17%	28,891
Nov 24, 2025	31.00	32.25	30.15	30.70	30.70	-2.38%	119,849
Nov 21, 2025	30.06	31.56	29.50	31.45	31.45	4.62%	91,696
Nov 20, 2025	28.89	30.30	28.89	30.06	30.06	4.05%	115,735
Nov 19, 2025	28.77	29.77	28.40	28.89	28.89	0.38%	45,067
Nov 18, 2025	29.21	30.00	28.50	28.78	28.78	-3.91%	79,422
Nov 17, 2025	31.00	31.00	29.95	29.95	29.95	-5.01%	96,167
Nov 14, 2025	30.67	32.00	29.38	31.53	31.53	1.94%	108,683
Nov 13, 2025	30.70	30.93	29.75	30.93	30.93	4.99%	55,088
Nov 12, 2025	28.40	29.77	28.01	29.46	29.46	3.55%	49,177
Nov 11, 2025	29.39	29.39	28.01	28.45	28.45	-0.28%	52,870
Nov 10, 2025	28.99	29.68	28.00	28.53	28.53	-1.59%	37,295
Nov 7, 2025	30.87	30.87	28.70	28.99	28.99	-3.75%	90,271
Nov 6, 2025	31.05	31.50	30.10	30.12	30.12	-4.95%	131,143
Nov 4, 2025	31.50	32.50	31.11	31.69	31.69	0.38%	111,410
Nov 3, 2025	32.10	32.50	31.50	31.57	31.57	-3.40%	85,510
Oct 31, 2025	33.50	33.88	31.49	32.68	32.68	-1.42%	162,860
Oct 30, 2025	32.90	33.63	31.00	33.15	33.15	3.50%	361,732
Oct 29, 2025	31.00	32.03	30.51	32.03	32.03	4.98%	164,271
Oct 28, 2025	30.05	30.51	29.12	30.51	30.51	4.99%	146,336
Oct 27, 2025	27.99	29.06	27.98	29.06	29.06	4.99%	193,507
Oct 24, 2025	28.65	28.65	27.20	27.68	27.68	-0.40%	41,653
Oct 23, 2025	28.45	28.45	27.69	27.79	27.79	-1.00%	31,954
Oct 21, 2025	27.07	28.16	27.07	28.07	28.07	4.66%	81,156
Oct 20, 2025	27.03	27.08	26.00	26.82	26.82	-	28,372
Oct 17, 2025	26.37	27.65	26.30	26.82	26.82	1.71%	27,820
Oct 16, 2025	26.51	27.34	26.27	26.37	26.37	-1.16%	38,634
Oct 15, 2025	27.79	27.79	26.11	26.68	26.68	-2.45%	45,386
Oct 14, 2025	27.50	28.49	26.90	27.35	27.35	-0.18%	56,656
Oct 13, 2025	28.49	28.49	27.25	27.40	27.40	-2.32%	40,820
Oct 10, 2025	28.36	28.60	27.11	28.05	28.05	1.56%	108,683
Oct 9, 2025	26.81	27.62	25.90	27.62	27.62	4.98%	96,151
Oct 8, 2025	26.82	26.98	26.00	26.31	26.31	-2.05%	21,548
Oct 7, 2025	27.43	27.98	26.30	26.86	26.86	0.26%	45,837
Oct 6, 2025	25.31	27.08	25.31	26.79	26.79	3.84%	63,401
Oct 3, 2025	24.93	26.00	24.93	25.80	25.80	3.45%	86,970
Oct 1, 2025	26.50	26.55	24.20	24.94	24.94	-1.38%	212,352
Sep 30, 2025	23.75	25.29	23.75	25.29	25.29	4.98%	142,197
Sep 29, 2025	24.12	24.64	24.01	24.09	24.09	-0.12%	41,263
Sep 26, 2025	24.20	24.35	24.00	24.12	24.12	-2.35%	33,665
Sep 25, 2025	24.20	24.77	24.00	24.70	24.70	1.11%	48,042