NSE:PRAENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	20.47	20.47	19.51	19.65	19.65	-2.38%	8,225
Jul 21, 2026	20.50	20.50	19.69	20.13	20.13	-0.74%	6,432
Jul 20, 2026	20.49	20.50	19.51	20.28	20.28	2.48%	19,912
Jul 17, 2026	19.02	20.20	19.02	19.79	19.79	1.28%	39,873
Jul 16, 2026	19.25	20.00	19.01	19.54	19.54	2.09%	23,442
Jul 15, 2026	19.29	19.59	18.90	19.14	19.14	0.84%	11,665
Jul 14, 2026	19.03	19.69	18.90	18.98	18.98	-2.22%	26,017
Jul 13, 2026	20.30	20.30	19.35	19.41	19.41	-1.92%	21,891
Jul 10, 2026	19.98	20.70	19.18	19.79	19.79	2.17%	57,674
Jul 9, 2026	20.00	20.03	19.22	19.37	19.37	-1.92%	39,619
Jul 8, 2026	20.05	20.50	19.53	19.75	19.75	-2.42%	12,296
Jul 7, 2026	20.00	20.70	19.95	20.24	20.24	-0.20%	3,799
Jul 6, 2026	20.07	20.50	19.80	20.28	20.28	1.35%	11,976
Jul 3, 2026	19.75	20.20	19.31	20.01	20.01	1.52%	25,522
Jul 2, 2026	20.57	20.57	19.52	19.71	19.71	-1.79%	22,015
Jul 1, 2026	19.60	20.39	19.60	20.07	20.07	3.83%	31,622
Jun 30, 2026	20.50	20.90	18.99	19.33	19.33	-5.66%	136,346
Jun 29, 2026	20.30	21.00	20.25	20.49	20.49	-2.66%	16,710
Jun 25, 2026	21.25	21.25	20.48	21.05	21.05	1.30%	36,974
Jun 24, 2026	21.45	21.45	20.47	20.78	20.78	-0.76%	24,801
Jun 23, 2026	21.05	21.70	20.70	20.94	20.94	-0.62%	25,947
Jun 22, 2026	21.89	21.90	21.00	21.07	21.07	-0.43%	57,737
Jun 19, 2026	22.14	22.14	20.95	21.16	21.16	-1.44%	39,482
Jun 18, 2026	21.12	21.80	20.82	21.47	21.47	1.75%	57,127
Jun 17, 2026	21.77	21.77	21.00	21.10	21.10	-1.17%	37,974
Jun 16, 2026	20.26	21.88	20.26	21.35	21.35	2.50%	42,136
Jun 15, 2026	21.10	21.46	20.60	20.83	20.83	1.17%	49,723
Jun 12, 2026	20.90	20.99	20.10	20.59	20.59	1.73%	35,274
Jun 11, 2026	20.16	20.90	20.10	20.24	20.24	-1.27%	24,423
Jun 10, 2026	20.99	21.70	20.20	20.50	20.50	-0.63%	61,443
Jun 9, 2026	20.72	21.26	20.10	20.63	20.63	-0.63%	56,547
Jun 8, 2026	21.98	21.98	20.52	20.76	20.76	-3.84%	30,441
Jun 5, 2026	22.25	23.00	21.30	21.59	21.59	-2.48%	84,605
Jun 4, 2026	21.70	22.50	21.15	22.14	22.14	2.98%	39,364
Jun 3, 2026	21.44	21.80	21.00	21.50	21.50	0.28%	22,528
Jun 2, 2026	20.66	21.58	20.26	21.44	21.44	2.00%	47,807
Jun 1, 2026	22.14	22.87	20.85	21.02	21.02	-5.06%	53,900
May 29, 2026	23.75	23.75	22.00	22.14	22.14	-3.57%	35,852
May 27, 2026	21.58	23.98	21.10	22.96	22.96	9.02%	76,813
May 26, 2026	20.50	21.25	20.50	21.06	21.06	0.77%	55,969
May 25, 2026	21.75	21.84	20.56	20.90	20.90	-2.20%	58,277
May 22, 2026	22.04	22.04	21.30	21.37	21.37	-2.78%	11,970
May 21, 2026	21.80	22.38	21.66	21.98	21.98	2.04%	12,765
May 20, 2026	21.98	21.98	21.20	21.54	21.54	0.05%	28,895
May 19, 2026	20.34	22.35	20.34	21.53	21.53	4.92%	57,862
May 18, 2026	21.56	21.59	20.35	20.52	20.52	-7.02%	85,510
May 15, 2026	22.58	22.88	21.64	22.07	22.07	-2.22%	39,460
May 14, 2026	22.99	24.25	22.20	22.57	22.57	-0.18%	29,204
May 13, 2026	22.53	23.14	22.15	22.61	22.61	0.71%	26,994
May 12, 2026	23.02	23.77	22.35	22.45	22.45	-2.48%	28,950