NSE:PRAENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	23.78	23.89	22.70	22.90	22.90	-0.69%	109,513
May 6, 2026	22.50	23.87	22.50	23.06	23.06	3.32%	43,540
May 5, 2026	22.98	23.60	22.10	22.32	22.32	-2.11%	24,545
May 4, 2026	22.95	23.19	22.17	22.80	22.80	0.97%	36,283
Apr 30, 2026	22.48	23.80	22.42	22.58	22.58	2.50%	27,672
Apr 29, 2026	23.19	23.20	21.79	22.03	22.03	-3.76%	57,763
Apr 28, 2026	23.40	24.19	22.56	22.89	22.89	-2.18%	76,254
Apr 27, 2026	22.16	23.84	22.16	23.40	23.40	3.49%	52,213
Apr 24, 2026	24.95	24.95	22.32	22.61	22.61	-4.24%	78,207
Apr 23, 2026	24.56	26.00	22.60	23.61	23.61	-6.27%	115,889
Apr 22, 2026	24.97	25.78	24.51	25.19	25.19	0.88%	55,232
Apr 21, 2026	25.50	26.00	24.50	24.97	24.97	-1.19%	94,699
Apr 20, 2026	23.56	26.20	22.71	25.27	25.27	7.76%	278,633
Apr 17, 2026	21.70	24.00	21.70	23.45	23.45	4.22%	73,337
Apr 16, 2026	22.65	23.19	22.43	22.50	22.50	-0.62%	25,273
Apr 15, 2026	22.38	23.26	21.51	22.64	22.64	3.90%	88,676
Apr 13, 2026	22.68	22.68	21.26	21.79	21.79	-2.02%	38,770
Apr 10, 2026	22.22	24.29	22.11	22.24	22.24	-3.22%	143,649
Apr 9, 2026	20.60	24.40	20.24	22.98	22.98	11.39%	93,144
Apr 8, 2026	20.44	21.48	20.10	20.63	20.63	4.09%	44,759
Apr 7, 2026	20.13	20.89	19.26	19.82	19.82	-3.69%	65,272
Apr 6, 2026	21.61	21.85	20.00	20.58	20.58	-3.11%	48,707
Apr 2, 2026	19.32	21.24	18.87	21.24	21.24	9.99%	64,843
Apr 1, 2026	18.30	19.38	18.25	19.31	19.31	8.12%	58,765
Mar 30, 2026	19.19	19.19	17.00	17.86	17.86	-4.64%	60,965
Mar 27, 2026	19.79	20.24	18.50	18.73	18.73	-4.24%	111,543
Mar 25, 2026	19.47	20.29	18.65	19.56	19.56	1.24%	41,701
Mar 24, 2026	18.81	19.66	18.22	19.32	19.32	7.10%	62,911
Mar 23, 2026	19.25	20.00	18.00	18.04	18.04	-7.15%	93,706
Mar 20, 2026	19.52	19.95	19.41	19.43	19.43	-0.46%	30,506
Mar 19, 2026	19.84	19.90	19.11	19.52	19.52	-2.20%	21,134
Mar 18, 2026	18.89	20.10	18.69	19.96	19.96	5.44%	67,815
Mar 17, 2026	18.20	19.87	17.60	18.93	18.93	0.58%	81,969
Mar 16, 2026	18.05	19.49	17.43	18.82	18.82	0.48%	37,367
Mar 13, 2026	19.97	20.19	18.36	18.73	18.73	-6.44%	82,945
Mar 12, 2026	22.15	22.50	19.80	20.02	20.02	-9.00%	269,751
Mar 11, 2026	22.30	22.70	21.90	22.00	22.00	-0.90%	26,162
Mar 10, 2026	23.20	23.20	22.02	22.20	22.20	0.27%	75,583
Mar 9, 2026	22.50	22.67	21.00	22.14	22.14	-1.91%	88,476
Mar 6, 2026	22.60	23.76	22.30	22.57	22.57	-0.22%	37,172
Mar 5, 2026	22.48	22.98	21.56	22.62	22.62	4.10%	18,181
Mar 4, 2026	19.05	22.08	19.02	21.73	21.73	6.31%	50,957
Mar 2, 2026	20.90	21.20	20.30	20.44	20.44	-3.04%	23,339
Feb 27, 2026	22.17	22.18	20.80	21.08	21.08	-4.92%	23,683
Feb 26, 2026	22.77	22.77	21.91	22.17	22.17	1.74%	14,976
Feb 25, 2026	22.99	23.15	21.68	21.79	21.79	-2.29%	38,158
Feb 24, 2026	21.62	22.59	21.25	22.30	22.30	0.72%	40,425
Feb 23, 2026	22.98	22.98	22.00	22.14	22.14	-2.08%	14,467
Feb 20, 2026	22.90	23.00	21.80	22.61	22.61	0.04%	16,449
Feb 19, 2026	22.95	22.95	21.50	22.60	22.60	-0.04%	47,187