NSE:PRAENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	22.20	22.75	21.66	21.93	21.93	-1.22%	48,149
Sep 10, 2026	22.91	23.51	21.88	22.20	22.20	-3.14%	59,683
Sep 9, 2026	22.50	23.69	22.50	22.92	22.92	1.01%	36,814
Sep 8, 2026	24.74	24.74	22.50	22.69	22.69	-6.43%	88,785
Sep 7, 2026	24.69	25.70	24.10	24.25	24.25	-1.78%	114,004
Sep 4, 2026	25.49	26.10	24.36	24.69	24.69	-4.12%	154,995
Sep 3, 2026	25.77	26.68	25.01	25.75	25.75	3.58%	460,839
Sep 2, 2026	24.98	26.19	24.42	24.86	24.86	1.72%	407,368
Sep 1, 2026	20.91	25.20	20.91	24.44	24.44	13.73%	530,839
Aug 31, 2026	20.00	21.69	20.00	21.49	21.49	4.17%	111,375
Aug 28, 2026	20.70	20.70	19.82	20.63	20.63	4.40%	33,024
Aug 27, 2026	19.85	20.00	19.31	19.76	19.76	1.65%	11,024
Aug 26, 2026	19.30	19.76	18.66	19.44	19.44	4.07%	48,151
Aug 25, 2026	19.00	19.30	18.60	18.68	18.68	-1.01%	32,622
Aug 24, 2026	19.04	19.74	18.54	18.87	18.87	-0.89%	31,273
Aug 21, 2026	19.74	19.89	19.00	19.04	19.04	-1.86%	42,494
Aug 20, 2026	19.04	19.95	19.03	19.40	19.40	1.89%	49,764
Aug 19, 2026	19.95	19.95	19.00	19.04	19.04	-0.42%	27,779
Aug 18, 2026	19.98	19.98	18.80	19.12	19.12	-3.43%	61,920
Aug 17, 2026	20.00	20.20	19.35	19.80	19.80	-1.98%	47,394
Aug 14, 2026	19.70	21.09	19.70	20.20	20.20	2.07%	24,632
Aug 13, 2026	19.84	20.19	19.61	19.79	19.79	-0.35%	18,275
Aug 12, 2026	19.95	20.32	19.69	19.86	19.86	-	25,093
Aug 11, 2026	19.70	20.50	19.70	19.86	19.86	-0.10%	27,445
Aug 10, 2026	19.90	20.33	19.61	19.88	19.88	-0.10%	40,813
Aug 7, 2026	20.49	20.90	19.36	19.90	19.90	-2.88%	124,261
Aug 6, 2026	20.30	20.79	20.12	20.49	20.49	-0.05%	20,955
Aug 5, 2026	20.10	21.55	20.10	20.50	20.50	0.74%	53,674
Aug 4, 2026	21.74	21.74	19.75	20.35	20.35	1.40%	34,746
Aug 3, 2026	20.16	20.90	20.00	20.07	20.07	-0.94%	33,090
Jul 31, 2026	20.25	20.68	19.88	20.26	20.26	0.60%	12,565
Jul 30, 2026	20.78	20.88	20.00	20.14	20.14	-3.08%	45,946
Jul 29, 2026	20.75	21.89	20.25	20.78	20.78	-1.09%	48,641
Jul 28, 2026	22.66	22.66	20.75	21.01	21.01	-4.98%	48,170
Jul 27, 2026	23.14	23.14	21.94	22.11	22.11	-1.38%	60,742
Jul 24, 2026	22.73	22.73	21.45	22.42	22.42	-2.44%	149,159
Jul 23, 2026	19.98	23.47	19.50	22.98	22.98	16.95%	1,079,959
Jul 22, 2026	20.47	20.47	19.51	19.65	19.65	-2.38%	8,225
Jul 21, 2026	20.50	20.50	19.69	20.13	20.13	-0.74%	6,432
Jul 20, 2026	20.49	20.50	19.51	20.28	20.28	2.48%	19,912
Jul 17, 2026	19.02	20.20	19.02	19.79	19.79	1.28%	39,873
Jul 16, 2026	19.25	20.00	19.01	19.54	19.54	2.09%	23,442
Jul 15, 2026	19.29	19.59	18.90	19.14	19.14	0.84%	11,665
Jul 14, 2026	19.03	19.69	18.90	18.98	18.98	-2.22%	26,017
Jul 13, 2026	20.30	20.30	19.35	19.41	19.41	-1.92%	21,891
Jul 10, 2026	19.98	20.70	19.18	19.79	19.79	2.17%	57,674
Jul 9, 2026	20.00	20.03	19.22	19.37	19.37	-1.92%	39,619
Jul 8, 2026	20.05	20.50	19.53	19.75	19.75	-2.42%	12,296
Jul 7, 2026	20.00	20.70	19.95	20.24	20.24	-0.20%	3,799
Jul 6, 2026	20.07	20.50	19.80	20.28	20.28	1.35%	11,976