NSE:PRAENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	17.01	19.00	16.90	17.20	17.20	0.47%	110,666
Nov 2, 2026	17.44	17.99	16.86	17.12	17.12	-	18,694
Oct 30, 2026	17.59	17.59	16.88	17.12	17.12	-0.64%	13,653
Oct 29, 2026	17.89	18.24	17.00	17.23	17.23	-1.54%	28,448
Oct 28, 2026	17.05	17.80	16.22	17.50	17.50	4.29%	25,523
Oct 27, 2026	16.29	17.20	15.75	16.78	16.78	5.01%	8,042
Oct 26, 2026	16.09	16.38	15.51	15.98	15.98	1.08%	47,400
Oct 23, 2026	17.48	17.48	15.65	15.81	15.81	-7.44%	93,826
Oct 22, 2026	17.48	17.87	16.80	17.08	17.08	0.23%	21,480
Oct 21, 2026	18.35	18.60	16.66	17.04	17.04	-7.04%	55,088
Oct 19, 2026	18.89	18.99	18.28	18.33	18.33	-2.96%	26,275
Oct 16, 2026	18.81	19.60	18.53	18.89	18.89	-0.53%	48,501
Oct 15, 2026	18.98	19.39	18.85	18.99	18.99	0.05%	29,428
Oct 14, 2026	18.60	19.25	18.40	18.98	18.98	3.49%	30,874
Oct 13, 2026	18.50	19.00	17.75	18.34	18.34	0.49%	36,795
Oct 12, 2026	20.09	20.80	18.15	18.25	18.25	-7.55%	219,681
Oct 9, 2026	18.48	20.05	18.25	19.74	19.74	8.64%	127,938
Oct 8, 2026	19.15	20.05	18.00	18.17	18.17	-6.20%	78,654
Oct 7, 2026	20.40	20.58	17.67	19.37	19.37	-1.68%	299,127
Oct 6, 2026	19.79	20.39	17.25	19.70	19.70	3.63%	532,330
Oct 5, 2026	20.00	20.50	18.21	19.01	19.01	-5.38%	96,275
Oct 1, 2026	21.20	21.47	19.80	20.09	20.09	-5.15%	78,026
Sep 30, 2026	22.88	22.88	21.00	21.18	21.18	-2.67%	46,147
Sep 29, 2026	23.00	23.00	21.40	21.76	21.76	-4.81%	64,641
Sep 28, 2026	24.77	24.77	22.70	22.86	22.86	-3.54%	47,958
Sep 25, 2026	22.87	24.80	22.31	23.70	23.70	3.67%	254,874
Sep 24, 2026	21.00	24.13	20.70	22.86	22.86	6.92%	127,589
Sep 23, 2026	21.55	22.00	20.99	21.38	21.38	-0.83%	29,712
Sep 22, 2026	22.49	22.80	21.35	21.56	21.56	-3.14%	25,926
Sep 21, 2026	22.80	23.25	22.10	22.26	22.26	-1.90%	23,976
Sep 18, 2026	22.94	22.94	22.26	22.69	22.69	1.89%	11,386
Sep 17, 2026	21.62	22.98	21.62	22.27	22.27	0.77%	35,511
Sep 16, 2026	21.50	22.44	20.81	22.10	22.10	2.74%	29,615
Sep 15, 2026	21.93	23.44	21.26	21.51	21.51	-1.92%	47,240
Sep 11, 2026	22.20	22.75	21.66	21.93	21.93	-1.22%	48,149
Sep 10, 2026	22.91	23.51	21.88	22.20	22.20	-3.14%	59,683
Sep 9, 2026	22.50	23.69	22.50	22.92	22.92	1.01%	36,814
Sep 8, 2026	24.74	24.74	22.50	22.69	22.69	-6.43%	88,785
Sep 7, 2026	24.69	25.70	24.10	24.25	24.25	-1.78%	114,004
Sep 4, 2026	25.49	26.10	24.36	24.69	24.69	-4.12%	154,995
Sep 3, 2026	25.77	26.68	25.01	25.75	25.75	3.58%	460,839
Sep 2, 2026	24.98	26.19	24.42	24.86	24.86	1.72%	407,368
Sep 1, 2026	20.91	25.20	20.91	24.44	24.44	13.73%	530,839
Aug 31, 2026	20.00	21.69	20.00	21.49	21.49	4.17%	111,375
Aug 28, 2026	20.70	20.70	19.82	20.63	20.63	4.40%	33,024
Aug 27, 2026	19.85	20.00	19.31	19.76	19.76	1.65%	11,024
Aug 26, 2026	19.30	19.76	18.66	19.44	19.44	4.07%	48,151
Aug 25, 2026	19.00	19.30	18.60	18.68	18.68	-1.01%	32,622
Aug 24, 2026	19.04	19.74	18.54	18.87	18.87	-0.89%	31,273
Aug 21, 2026	19.74	19.89	19.00	19.04	19.04	-1.86%	42,494