Praj Industries Limited (NSE:PRAJIND)
India · Delayed Price · Currency is INR 283.55
-10.60 (-3.60%)
At close: Jan 23, 2026
Praj Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 294.15 | 294.20 | 282.00 | 283.55 | 283.55 | -3.60% | 661,459 |
| Jan 22, 2026 | 295.00 | 296.90 | 289.85 | 294.15 | 294.15 | 1.73% | 396,222 |
| Jan 21, 2026 | 289.95 | 292.90 | 283.20 | 289.15 | 289.15 | -0.52% | 1,015,755 |
| Jan 20, 2026 | 300.00 | 301.10 | 290.00 | 290.65 | 290.65 | -3.77% | 916,054 |
| Jan 19, 2026 | 307.25 | 308.85 | 300.00 | 302.05 | 302.05 | -2.92% | 515,758 |
| Jan 16, 2026 | 307.20 | 315.40 | 306.00 | 311.15 | 311.15 | 0.91% | 656,926 |
| Jan 14, 2026 | 307.90 | 312.00 | 305.25 | 308.35 | 308.35 | 0.16% | 363,972 |
| Jan 13, 2026 | 307.00 | 312.00 | 305.05 | 307.85 | 307.85 | 0.92% | 549,635 |
| Jan 12, 2026 | 309.00 | 310.00 | 300.90 | 305.05 | 305.05 | -1.90% | 858,469 |
| Jan 9, 2026 | 315.85 | 315.85 | 308.00 | 310.95 | 310.95 | -1.57% | 744,627 |
| Jan 8, 2026 | 321.85 | 323.45 | 313.00 | 315.90 | 315.90 | -1.85% | 546,585 |
| Jan 7, 2026 | 324.40 | 324.95 | 321.00 | 321.85 | 321.85 | -0.79% | 554,988 |
| Jan 6, 2026 | 321.90 | 326.90 | 318.50 | 324.40 | 324.40 | 0.79% | 1,188,674 |
| Jan 5, 2026 | 325.65 | 328.00 | 320.05 | 321.85 | 321.85 | -1.11% | 466,585 |
| Jan 2, 2026 | 321.00 | 329.10 | 320.45 | 325.45 | 325.45 | 1.80% | 765,390 |
| Jan 1, 2026 | 322.60 | 325.40 | 319.05 | 319.70 | 319.70 | -0.90% | 279,572 |
| Dec 31, 2025 | 319.00 | 324.55 | 319.00 | 322.60 | 322.60 | 1.37% | 453,836 |
| Dec 30, 2025 | 323.50 | 326.10 | 317.50 | 318.25 | 318.25 | -1.62% | 639,371 |
| Dec 29, 2025 | 333.00 | 334.10 | 322.25 | 323.50 | 323.50 | -2.88% | 595,711 |
| Dec 26, 2025 | 335.90 | 337.50 | 331.85 | 333.10 | 333.10 | -0.40% | 394,033 |
| Dec 24, 2025 | 338.85 | 339.95 | 333.50 | 334.45 | 334.45 | -0.58% | 557,339 |
| Dec 23, 2025 | 346.95 | 347.30 | 335.05 | 336.40 | 336.40 | -2.61% | 737,979 |
| Dec 22, 2025 | 343.20 | 350.00 | 342.30 | 345.40 | 345.40 | 0.64% | 876,748 |
| Dec 19, 2025 | 340.80 | 344.80 | 335.85 | 343.20 | 343.20 | 1.16% | 1,448,696 |
| Dec 18, 2025 | 332.65 | 341.90 | 326.60 | 339.25 | 339.25 | 2.00% | 2,626,972 |
| Dec 17, 2025 | 342.00 | 349.00 | 330.65 | 332.60 | 332.60 | -3.65% | 4,669,528 |
| Dec 16, 2025 | 330.00 | 357.80 | 327.65 | 345.20 | 345.20 | 3.25% | 21,100,300 |
| Dec 15, 2025 | 303.70 | 341.90 | 300.80 | 334.35 | 334.35 | 10.09% | 20,378,340 |
| Dec 12, 2025 | 305.00 | 307.95 | 302.95 | 303.70 | 303.70 | -0.23% | 395,994 |
| Dec 11, 2025 | 302.10 | 307.60 | 301.50 | 304.40 | 304.40 | 0.78% | 381,600 |
| Dec 10, 2025 | 313.00 | 314.05 | 300.95 | 302.05 | 302.05 | -2.88% | 617,131 |
| Dec 9, 2025 | 300.10 | 312.80 | 293.40 | 311.00 | 311.00 | 3.31% | 913,753 |
| Dec 8, 2025 | 310.55 | 311.30 | 300.10 | 301.05 | 301.05 | -3.04% | 660,519 |
| Dec 5, 2025 | 314.80 | 314.90 | 310.00 | 310.50 | 310.50 | -1.38% | 428,800 |
| Dec 4, 2025 | 313.70 | 318.20 | 310.35 | 314.85 | 314.85 | 0.37% | 504,885 |
| Dec 3, 2025 | 317.35 | 318.50 | 312.50 | 313.70 | 313.70 | -1.13% | 398,129 |
| Dec 2, 2025 | 317.80 | 319.00 | 315.00 | 317.30 | 317.30 | 0.28% | 376,631 |
| Dec 1, 2025 | 316.20 | 325.80 | 315.05 | 316.40 | 316.40 | 0.06% | 639,198 |
| Nov 28, 2025 | 324.95 | 324.95 | 315.15 | 316.20 | 316.20 | -2.12% | 826,899 |
| Nov 27, 2025 | 325.20 | 327.50 | 322.45 | 323.05 | 323.05 | -0.66% | 414,549 |
| Nov 26, 2025 | 323.65 | 329.35 | 322.70 | 325.20 | 325.20 | 0.81% | 413,443 |
| Nov 25, 2025 | 329.35 | 330.50 | 320.55 | 322.60 | 322.60 | -2.05% | 716,470 |
| Nov 24, 2025 | 332.05 | 334.10 | 328.00 | 329.35 | 329.35 | -1.57% | 503,706 |
| Nov 21, 2025 | 340.70 | 340.75 | 333.45 | 334.60 | 334.60 | -2.21% | 514,062 |
| Nov 20, 2025 | 341.35 | 348.00 | 338.00 | 342.15 | 342.15 | 0.23% | 839,374 |
| Nov 19, 2025 | 344.00 | 344.05 | 337.10 | 341.35 | 341.35 | -0.99% | 561,871 |
| Nov 18, 2025 | 333.75 | 347.00 | 332.55 | 344.75 | 344.75 | 3.30% | 2,273,324 |
| Nov 17, 2025 | 331.40 | 337.25 | 330.10 | 333.75 | 333.75 | 0.71% | 450,574 |
| Nov 14, 2025 | 331.10 | 332.80 | 327.50 | 331.40 | 331.40 | 0.09% | 626,772 |
| Nov 13, 2025 | 335.00 | 340.80 | 330.20 | 331.10 | 331.10 | -1.28% | 774,988 |