Praj Industries Limited (NSE:PRAJIND)
India · Delayed Price · Currency is INR 340.50
-2.65 (-0.77%)
Jun 19, 2026, 3:29 PM IST
Praj Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 343.00 | 343.00 | 338.55 | 338.90 | - | -1.24% | 77,323 |
| Jun 18, 2026 | 341.00 | 344.75 | 339.10 | 343.15 | 343.15 | 0.91% | 674,276 |
| Jun 17, 2026 | 343.00 | 344.00 | 335.55 | 340.05 | 340.05 | -0.40% | 705,471 |
| Jun 16, 2026 | 338.80 | 343.00 | 334.80 | 341.40 | 341.40 | 1.32% | 896,092 |
| Jun 15, 2026 | 347.00 | 350.90 | 333.30 | 336.95 | 336.95 | 1.46% | 2,157,767 |
| Jun 12, 2026 | 336.00 | 336.00 | 324.10 | 332.10 | 332.10 | 1.10% | 1,149,143 |
| Jun 11, 2026 | 345.50 | 350.55 | 326.00 | 328.50 | 328.50 | -4.44% | 2,064,744 |
| Jun 10, 2026 | 356.90 | 360.00 | 341.10 | 343.75 | 343.75 | -3.51% | 640,405 |
| Jun 9, 2026 | 358.60 | 361.90 | 355.00 | 356.25 | 356.25 | -0.52% | 463,340 |
| Jun 8, 2026 | 350.00 | 365.90 | 345.05 | 358.10 | 358.10 | 1.32% | 2,037,148 |
| Jun 5, 2026 | 351.15 | 362.20 | 350.30 | 353.45 | 353.45 | 1.01% | 1,379,926 |
| Jun 4, 2026 | 344.55 | 350.55 | 344.55 | 349.90 | 349.90 | 1.55% | 663,023 |
| Jun 3, 2026 | 349.50 | 350.75 | 340.20 | 344.55 | 344.55 | -1.15% | 548,847 |
| Jun 2, 2026 | 335.00 | 351.60 | 332.10 | 348.55 | 348.55 | 3.05% | 1,484,190 |
| Jun 1, 2026 | 354.45 | 358.90 | 335.20 | 338.25 | 338.25 | -3.99% | 1,684,978 |
| May 29, 2026 | 359.00 | 374.85 | 350.10 | 352.30 | 352.30 | -8.21% | 2,584,090 |
| May 27, 2026 | 395.00 | 395.50 | 380.55 | 383.80 | 383.80 | -2.55% | 578,060 |
| May 26, 2026 | 395.00 | 400.20 | 390.95 | 393.85 | 393.85 | 0.05% | 732,517 |
| May 25, 2026 | 392.40 | 395.55 | 384.05 | 393.65 | 393.65 | 0.87% | 1,085,515 |
| May 22, 2026 | 390.00 | 391.10 | 383.75 | 390.25 | 390.25 | -0.05% | 574,665 |
| May 21, 2026 | 389.05 | 396.55 | 385.85 | 390.45 | 390.45 | 0.94% | 1,169,092 |
| May 20, 2026 | 386.00 | 394.05 | 382.45 | 386.80 | 386.80 | 0.19% | 1,094,608 |
| May 19, 2026 | 364.10 | 388.85 | 363.95 | 386.05 | 386.05 | 5.85% | 1,615,601 |
| May 18, 2026 | 367.00 | 367.65 | 356.50 | 364.70 | 364.70 | -1.57% | 1,193,887 |
| May 15, 2026 | 374.95 | 378.40 | 367.00 | 370.50 | 370.50 | -0.44% | 797,479 |
| May 14, 2026 | 379.50 | 383.30 | 363.10 | 372.15 | 372.15 | -1.89% | 1,452,914 |
| May 13, 2026 | 392.00 | 402.00 | 378.00 | 379.30 | 379.30 | -3.17% | 2,373,304 |
| May 12, 2026 | 399.00 | 404.00 | 388.55 | 391.70 | 391.70 | -1.63% | 1,236,118 |
| May 11, 2026 | 402.45 | 409.65 | 393.60 | 398.20 | 398.20 | -1.30% | 1,384,313 |
| May 8, 2026 | 405.90 | 406.70 | 399.00 | 403.45 | 403.45 | -0.04% | 852,339 |
| May 7, 2026 | 403.05 | 408.80 | 402.25 | 403.60 | 403.60 | 0.45% | 822,907 |
| May 6, 2026 | 421.00 | 422.50 | 398.25 | 401.80 | 401.80 | -3.30% | 1,334,235 |
| May 5, 2026 | 411.95 | 417.90 | 408.30 | 415.50 | 415.50 | 0.80% | 1,462,377 |
| May 4, 2026 | 412.40 | 422.85 | 410.65 | 412.20 | 412.20 | 0.94% | 1,975,928 |
| Apr 30, 2026 | 401.00 | 423.00 | 397.50 | 408.35 | 408.35 | 1.92% | 5,618,619 |
| Apr 29, 2026 | 401.05 | 408.95 | 398.20 | 400.65 | 400.65 | 1.40% | 1,827,502 |
| Apr 28, 2026 | 403.35 | 403.40 | 393.55 | 395.10 | 395.10 | -2.05% | 1,196,296 |
| Apr 27, 2026 | 402.00 | 410.50 | 395.90 | 403.35 | 403.35 | 1.23% | 1,800,027 |
| Apr 24, 2026 | 415.00 | 416.60 | 388.15 | 398.45 | 398.45 | -2.83% | 4,205,851 |
| Apr 23, 2026 | 386.10 | 427.65 | 386.10 | 410.05 | 410.05 | 7.12% | 21,020,310 |
| Apr 22, 2026 | 368.95 | 389.80 | 366.50 | 382.80 | 382.80 | 5.11% | 6,935,179 |
| Apr 21, 2026 | 357.20 | 368.00 | 356.55 | 364.20 | 364.20 | 2.16% | 2,160,209 |
| Apr 20, 2026 | 352.20 | 361.70 | 343.10 | 356.50 | 356.50 | 1.60% | 2,606,969 |
| Apr 17, 2026 | 350.05 | 355.20 | 350.05 | 350.90 | 350.90 | 0.47% | 1,031,011 |
| Apr 16, 2026 | 355.00 | 357.00 | 346.05 | 349.25 | 349.25 | -0.91% | 1,728,366 |
| Apr 15, 2026 | 346.90 | 353.85 | 342.80 | 352.45 | 352.45 | 2.71% | 2,814,393 |
| Apr 13, 2026 | 332.55 | 349.85 | 328.05 | 343.15 | 343.15 | 1.48% | 2,184,579 |
| Apr 10, 2026 | 338.00 | 342.40 | 336.60 | 338.15 | 338.15 | 0.46% | 800,570 |
| Apr 9, 2026 | 342.80 | 349.45 | 335.10 | 336.60 | 336.60 | -1.69% | 1,540,703 |
| Apr 8, 2026 | 349.00 | 349.00 | 337.50 | 342.40 | 342.40 | 0.54% | 1,685,244 |