Praj Industries Limited (NSE:PRAJIND)
India · Delayed Price · Currency is INR 344.35
-14.10 (-3.93%)
Aug 21, 2026, 3:30 PM IST
Praj Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 358.00 | 358.00 | 341.15 | 344.35 | 344.35 | -3.93% | 1,661,325 |
| Aug 20, 2026 | 342.85 | 361.45 | 341.05 | 358.45 | 358.45 | 5.27% | 2,946,324 |
| Aug 19, 2026 | 338.00 | 347.50 | 335.85 | 340.50 | 340.50 | 1.19% | 1,782,668 |
| Aug 18, 2026 | 333.15 | 346.95 | 332.70 | 336.50 | 336.50 | 0.73% | 1,435,246 |
| Aug 17, 2026 | 335.95 | 338.50 | 327.00 | 334.05 | 334.05 | -0.36% | 936,149 |
| Aug 14, 2026 | 321.55 | 347.70 | 321.00 | 335.25 | 335.25 | 4.26% | 6,284,959 |
| Aug 13, 2026 | 325.00 | 327.85 | 320.10 | 321.55 | 321.55 | -0.86% | 383,091 |
| Aug 12, 2026 | 329.90 | 332.50 | 324.00 | 324.35 | 324.35 | -1.68% | 296,523 |
| Aug 11, 2026 | 327.50 | 332.45 | 323.70 | 329.90 | 329.90 | 0.69% | 468,851 |
| Aug 10, 2026 | 325.85 | 335.00 | 321.95 | 327.65 | 327.65 | 0.80% | 809,373 |
| Aug 7, 2026 | 325.05 | 329.95 | 322.00 | 325.05 | 325.05 | 1.69% | 1,341,676 |
| Aug 6, 2026 | 314.75 | 328.15 | 314.55 | 319.65 | 319.65 | 1.75% | 858,605 |
| Aug 5, 2026 | 320.00 | 321.50 | 316.15 | 317.75 | 314.15 | -0.31% | 499,092 |
| Aug 4, 2026 | 320.90 | 330.25 | 317.10 | 318.75 | 315.14 | 1.17% | 2,482,155 |
| Aug 3, 2026 | 314.95 | 317.95 | 313.45 | 315.05 | 311.48 | 1.01% | 381,592 |
| Jul 31, 2026 | 307.80 | 315.00 | 306.75 | 311.90 | 308.37 | 0.94% | 459,348 |
| Jul 30, 2026 | 310.00 | 311.50 | 306.70 | 309.00 | 305.50 | -0.37% | 312,946 |
| Jul 29, 2026 | 302.45 | 311.95 | 302.45 | 310.15 | 306.64 | 2.55% | 638,259 |
| Jul 28, 2026 | 315.50 | 316.00 | 300.80 | 302.45 | 299.02 | -4.29% | 1,863,606 |
| Jul 27, 2026 | 320.00 | 322.00 | 314.35 | 316.00 | 312.42 | -2.32% | 715,781 |
| Jul 24, 2026 | 322.00 | 326.00 | 315.10 | 323.50 | 319.83 | 0.31% | 439,056 |
| Jul 23, 2026 | 327.80 | 328.45 | 321.05 | 322.50 | 318.85 | -1.24% | 492,441 |
| Jul 22, 2026 | 335.55 | 336.30 | 325.25 | 326.55 | 322.85 | -2.74% | 497,226 |
| Jul 21, 2026 | 337.00 | 339.80 | 333.70 | 335.75 | 331.95 | -0.55% | 444,872 |
| Jul 20, 2026 | 346.95 | 347.00 | 336.50 | 337.60 | 333.78 | -2.69% | 508,000 |
| Jul 17, 2026 | 354.60 | 355.95 | 346.00 | 346.95 | 343.02 | -2.56% | 434,000 |
| Jul 16, 2026 | 352.75 | 359.40 | 351.00 | 356.05 | 352.02 | 0.94% | 343,877 |
| Jul 15, 2026 | 353.00 | 358.80 | 351.45 | 352.75 | 348.75 | 0.30% | 373,531 |
| Jul 14, 2026 | 357.35 | 357.35 | 349.10 | 351.70 | 347.72 | -1.58% | 461,718 |
| Jul 13, 2026 | 355.30 | 360.85 | 351.15 | 357.35 | 353.30 | 0.44% | 484,972 |
| Jul 10, 2026 | 355.00 | 360.90 | 355.00 | 355.80 | 351.77 | 0.52% | 242,614 |
| Jul 9, 2026 | 356.90 | 360.85 | 352.75 | 353.95 | 349.94 | -0.34% | 464,402 |
| Jul 8, 2026 | 357.00 | 360.00 | 352.05 | 355.15 | 351.13 | -1.62% | 689,829 |
| Jul 7, 2026 | 366.50 | 367.50 | 355.00 | 361.00 | 356.91 | -1.37% | 684,040 |
| Jul 6, 2026 | 355.10 | 367.85 | 352.15 | 366.00 | 361.85 | 3.48% | 1,086,288 |
| Jul 3, 2026 | 361.50 | 363.70 | 352.00 | 353.70 | 349.69 | -1.72% | 451,660 |
| Jul 2, 2026 | 363.00 | 363.00 | 353.00 | 359.90 | 355.82 | -0.55% | 661,380 |
| Jul 1, 2026 | 352.00 | 366.50 | 352.00 | 361.90 | 357.80 | 3.13% | 1,969,735 |
| Jun 30, 2026 | 347.40 | 355.90 | 346.25 | 350.90 | 346.92 | 1.30% | 806,012 |
| Jun 29, 2026 | 348.70 | 350.75 | 340.30 | 346.40 | 342.48 | -0.65% | 1,434,381 |
| Jun 25, 2026 | 349.70 | 351.55 | 344.00 | 348.65 | 344.70 | 0.17% | 671,485 |
| Jun 24, 2026 | 342.95 | 351.00 | 338.10 | 348.05 | 344.11 | 1.49% | 985,688 |
| Jun 23, 2026 | 342.55 | 348.50 | 339.50 | 342.95 | 339.06 | 0.41% | 802,356 |
| Jun 22, 2026 | 342.00 | 346.70 | 339.05 | 341.55 | 337.68 | 0.31% | 1,145,196 |
| Jun 19, 2026 | 343.00 | 343.00 | 337.50 | 340.50 | 336.64 | -0.77% | 488,816 |
| Jun 18, 2026 | 341.00 | 344.75 | 339.10 | 343.15 | 339.26 | 0.91% | 674,276 |
| Jun 17, 2026 | 343.00 | 344.00 | 335.55 | 340.05 | 336.20 | -0.40% | 705,471 |
| Jun 16, 2026 | 338.80 | 343.00 | 334.80 | 341.40 | 337.53 | 1.32% | 896,092 |
| Jun 15, 2026 | 347.00 | 350.90 | 333.30 | 336.95 | 333.13 | 1.46% | 2,157,767 |
| Jun 12, 2026 | 336.00 | 336.00 | 324.10 | 332.10 | 328.34 | 1.10% | 1,149,143 |