Praj Industries Limited (NSE:PRAJIND)
India · Delayed Price · Currency is INR 311.95
+2.95 (0.95%)
Jul 31, 2026, 3:30 PM IST
Praj Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 307.80 | 315.00 | 306.75 | 311.90 | 311.90 | 0.94% | 459,348 |
| Jul 30, 2026 | 310.00 | 311.50 | 306.70 | 309.00 | 309.00 | -0.37% | 312,946 |
| Jul 29, 2026 | 302.45 | 311.95 | 302.45 | 310.15 | 310.15 | 2.55% | 638,259 |
| Jul 28, 2026 | 315.50 | 316.00 | 300.80 | 302.45 | 302.45 | -4.29% | 1,863,606 |
| Jul 27, 2026 | 320.00 | 322.00 | 314.35 | 316.00 | 316.00 | -2.32% | 715,781 |
| Jul 24, 2026 | 322.00 | 326.00 | 315.10 | 323.50 | 323.50 | 0.31% | 439,056 |
| Jul 23, 2026 | 327.80 | 328.45 | 321.05 | 322.50 | 322.50 | -1.24% | 492,441 |
| Jul 22, 2026 | 335.55 | 336.30 | 325.25 | 326.55 | 326.55 | -2.74% | 497,226 |
| Jul 21, 2026 | 337.00 | 339.80 | 333.70 | 335.75 | 335.75 | -0.55% | 444,872 |
| Jul 20, 2026 | 346.95 | 347.00 | 336.50 | 337.60 | 337.60 | -2.69% | 508,000 |
| Jul 17, 2026 | 354.60 | 355.95 | 346.00 | 346.95 | 346.95 | -2.56% | 434,000 |
| Jul 16, 2026 | 352.75 | 359.40 | 351.00 | 356.05 | 356.05 | 0.94% | 343,877 |
| Jul 15, 2026 | 353.00 | 358.80 | 351.45 | 352.75 | 352.75 | 0.30% | 373,531 |
| Jul 14, 2026 | 357.35 | 357.35 | 349.10 | 351.70 | 351.70 | -1.58% | 461,718 |
| Jul 13, 2026 | 355.30 | 360.85 | 351.15 | 357.35 | 357.35 | 0.44% | 484,972 |
| Jul 10, 2026 | 355.00 | 360.90 | 355.00 | 355.80 | 355.80 | 0.52% | 242,614 |
| Jul 9, 2026 | 356.90 | 360.85 | 352.75 | 353.95 | 353.95 | -0.34% | 464,402 |
| Jul 8, 2026 | 357.00 | 360.00 | 352.05 | 355.15 | 355.15 | -1.62% | 689,829 |
| Jul 7, 2026 | 366.50 | 367.50 | 355.00 | 361.00 | 361.00 | -1.37% | 684,040 |
| Jul 6, 2026 | 355.10 | 367.85 | 352.15 | 366.00 | 366.00 | 3.48% | 1,086,288 |
| Jul 3, 2026 | 361.50 | 363.70 | 352.00 | 353.70 | 353.70 | -1.72% | 451,660 |
| Jul 2, 2026 | 363.00 | 363.00 | 353.00 | 359.90 | 359.90 | -0.55% | 661,380 |
| Jul 1, 2026 | 352.00 | 366.50 | 352.00 | 361.90 | 361.90 | 3.13% | 1,969,735 |
| Jun 30, 2026 | 347.40 | 355.90 | 346.25 | 350.90 | 350.90 | 1.30% | 806,012 |
| Jun 29, 2026 | 348.70 | 350.75 | 340.30 | 346.40 | 346.40 | -0.65% | 1,434,381 |
| Jun 25, 2026 | 349.70 | 351.55 | 344.00 | 348.65 | 348.65 | 0.17% | 671,485 |
| Jun 24, 2026 | 342.95 | 351.00 | 338.10 | 348.05 | 348.05 | 1.49% | 985,688 |
| Jun 23, 2026 | 342.55 | 348.50 | 339.50 | 342.95 | 342.95 | 0.41% | 802,356 |
| Jun 22, 2026 | 342.00 | 346.70 | 339.05 | 341.55 | 341.55 | 0.31% | 1,145,196 |
| Jun 19, 2026 | 343.00 | 343.00 | 337.50 | 340.50 | 340.50 | -0.77% | 488,816 |
| Jun 18, 2026 | 341.00 | 344.75 | 339.10 | 343.15 | 343.15 | 0.91% | 674,276 |
| Jun 17, 2026 | 343.00 | 344.00 | 335.55 | 340.05 | 340.05 | -0.40% | 705,471 |
| Jun 16, 2026 | 338.80 | 343.00 | 334.80 | 341.40 | 341.40 | 1.32% | 896,092 |
| Jun 15, 2026 | 347.00 | 350.90 | 333.30 | 336.95 | 336.95 | 1.46% | 2,157,767 |
| Jun 12, 2026 | 336.00 | 336.00 | 324.10 | 332.10 | 332.10 | 1.10% | 1,149,143 |
| Jun 11, 2026 | 345.50 | 350.55 | 326.00 | 328.50 | 328.50 | -4.44% | 2,064,744 |
| Jun 10, 2026 | 356.90 | 360.00 | 341.10 | 343.75 | 343.75 | -3.51% | 640,405 |
| Jun 9, 2026 | 358.60 | 361.90 | 355.00 | 356.25 | 356.25 | -0.52% | 463,340 |
| Jun 8, 2026 | 350.00 | 365.90 | 345.05 | 358.10 | 358.10 | 1.32% | 2,037,148 |
| Jun 5, 2026 | 351.15 | 362.20 | 350.30 | 353.45 | 353.45 | 1.01% | 1,379,926 |
| Jun 4, 2026 | 344.55 | 350.55 | 344.55 | 349.90 | 349.90 | 1.55% | 663,023 |
| Jun 3, 2026 | 349.50 | 350.75 | 340.20 | 344.55 | 344.55 | -1.15% | 548,847 |
| Jun 2, 2026 | 335.00 | 351.60 | 332.10 | 348.55 | 348.55 | 3.05% | 1,484,190 |
| Jun 1, 2026 | 354.45 | 358.90 | 335.20 | 338.25 | 338.25 | -3.99% | 1,684,978 |
| May 29, 2026 | 359.00 | 374.85 | 350.10 | 352.30 | 352.30 | -8.21% | 2,584,090 |
| May 27, 2026 | 395.00 | 395.50 | 380.55 | 383.80 | 383.80 | -2.55% | 578,060 |
| May 26, 2026 | 395.00 | 400.20 | 390.95 | 393.85 | 393.85 | 0.05% | 732,517 |
| May 25, 2026 | 392.40 | 395.55 | 384.05 | 393.65 | 393.65 | 0.87% | 1,085,515 |
| May 22, 2026 | 390.00 | 391.10 | 383.75 | 390.25 | 390.25 | -0.05% | 574,665 |
| May 21, 2026 | 389.05 | 396.55 | 385.85 | 390.45 | 390.45 | 0.94% | 1,169,092 |