Praj Industries Limited (NSE:PRAJIND)
India · Delayed Price · Currency is INR 303.40
-2.45 (-0.80%)
Oct 1, 2026, 3:29 PM IST
Praj Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 304.90 | 305.15 | 297.05 | 303.25 | 303.25 | -0.85% | 401,299 |
| Sep 30, 2026 | 307.75 | 312.50 | 304.50 | 305.85 | 305.85 | -0.62% | 391,097 |
| Sep 29, 2026 | 310.65 | 313.75 | 306.40 | 307.75 | 307.75 | -1.35% | 341,879 |
| Sep 28, 2026 | 315.55 | 315.65 | 310.40 | 311.95 | 311.95 | -1.25% | 307,499 |
| Sep 25, 2026 | 316.05 | 318.85 | 311.95 | 315.90 | 315.90 | -0.06% | 337,732 |
| Sep 24, 2026 | 316.00 | 319.90 | 314.55 | 316.10 | 316.10 | -1.27% | 328,703 |
| Sep 23, 2026 | 318.00 | 324.80 | 318.00 | 320.15 | 320.15 | 0.82% | 289,121 |
| Sep 22, 2026 | 312.50 | 323.20 | 312.50 | 317.55 | 317.55 | 1.73% | 502,874 |
| Sep 21, 2026 | 316.00 | 316.95 | 311.55 | 312.15 | 312.15 | -1.23% | 256,433 |
| Sep 18, 2026 | 317.10 | 320.00 | 314.15 | 316.05 | 316.05 | -0.33% | 412,461 |
| Sep 17, 2026 | 314.00 | 319.95 | 312.15 | 317.10 | 317.10 | 0.99% | 400,316 |
| Sep 16, 2026 | 318.00 | 318.00 | 310.00 | 314.00 | 314.00 | -1.26% | 414,802 |
| Sep 15, 2026 | 321.05 | 322.80 | 316.25 | 318.00 | 318.00 | -1.29% | 504,700 |
| Sep 11, 2026 | 323.35 | 324.50 | 318.30 | 322.15 | 322.15 | -1.44% | 479,380 |
| Sep 10, 2026 | 326.00 | 334.00 | 323.60 | 326.85 | 326.85 | 0.05% | 459,946 |
| Sep 9, 2026 | 338.00 | 338.00 | 324.85 | 326.70 | 326.70 | -3.59% | 676,653 |
| Sep 8, 2026 | 336.50 | 340.00 | 334.00 | 338.85 | 338.85 | 0.68% | 279,523 |
| Sep 7, 2026 | 334.00 | 344.00 | 333.60 | 336.55 | 336.55 | 0.30% | 380,568 |
| Sep 4, 2026 | 339.95 | 343.35 | 333.65 | 335.55 | 335.55 | -1.77% | 425,298 |
| Sep 3, 2026 | 334.10 | 343.10 | 334.10 | 341.60 | 341.60 | 2.12% | 444,586 |
| Sep 2, 2026 | 339.00 | 341.65 | 328.10 | 334.50 | 334.50 | -1.70% | 633,023 |
| Sep 1, 2026 | 344.00 | 346.70 | 337.40 | 340.30 | 340.30 | -1.05% | 428,898 |
| Aug 31, 2026 | 347.75 | 352.80 | 341.00 | 343.90 | 343.90 | -1.15% | 760,408 |
| Aug 28, 2026 | 353.25 | 354.85 | 346.50 | 347.90 | 347.90 | -1.83% | 438,949 |
| Aug 27, 2026 | 350.95 | 357.15 | 348.35 | 354.40 | 354.40 | 1.18% | 783,561 |
| Aug 26, 2026 | 347.10 | 352.55 | 343.60 | 350.25 | 350.25 | 0.70% | 529,125 |
| Aug 25, 2026 | 353.60 | 356.60 | 346.00 | 347.80 | 347.80 | -1.38% | 687,110 |
| Aug 24, 2026 | 343.75 | 363.60 | 343.60 | 352.65 | 352.65 | 2.41% | 2,002,653 |
| Aug 21, 2026 | 358.00 | 358.00 | 341.15 | 344.35 | 344.35 | -3.93% | 1,661,325 |
| Aug 20, 2026 | 342.85 | 361.45 | 341.05 | 358.45 | 358.45 | 5.27% | 2,946,324 |
| Aug 19, 2026 | 338.00 | 347.50 | 335.85 | 340.50 | 340.50 | 1.19% | 1,782,668 |
| Aug 18, 2026 | 333.15 | 346.95 | 332.70 | 336.50 | 336.50 | 0.73% | 1,435,246 |
| Aug 17, 2026 | 335.95 | 338.50 | 327.00 | 334.05 | 334.05 | -0.36% | 936,149 |
| Aug 14, 2026 | 321.55 | 347.70 | 321.00 | 335.25 | 335.25 | 4.26% | 6,284,959 |
| Aug 13, 2026 | 325.00 | 327.85 | 320.10 | 321.55 | 321.55 | -0.86% | 383,091 |
| Aug 12, 2026 | 329.90 | 332.50 | 324.00 | 324.35 | 324.35 | -1.68% | 296,523 |
| Aug 11, 2026 | 327.50 | 332.45 | 323.70 | 329.90 | 329.90 | 0.69% | 468,851 |
| Aug 10, 2026 | 325.85 | 335.00 | 321.95 | 327.65 | 327.65 | 0.80% | 809,373 |
| Aug 7, 2026 | 325.05 | 329.95 | 322.00 | 325.05 | 325.05 | 1.69% | 1,341,676 |
| Aug 6, 2026 | 314.75 | 328.15 | 314.55 | 319.65 | 319.65 | 1.75% | 858,605 |
| Aug 5, 2026 | 320.00 | 321.50 | 316.15 | 317.75 | 314.15 | -0.31% | 499,092 |
| Aug 4, 2026 | 320.90 | 330.25 | 317.10 | 318.75 | 315.14 | 1.17% | 2,482,155 |
| Aug 3, 2026 | 314.95 | 317.95 | 313.45 | 315.05 | 311.48 | 1.01% | 381,592 |
| Jul 31, 2026 | 307.80 | 315.00 | 306.75 | 311.90 | 308.37 | 0.94% | 459,348 |
| Jul 30, 2026 | 310.00 | 311.50 | 306.70 | 309.00 | 305.50 | -0.37% | 312,946 |
| Jul 29, 2026 | 302.45 | 311.95 | 302.45 | 310.15 | 306.64 | 2.55% | 638,259 |
| Jul 28, 2026 | 315.50 | 316.00 | 300.80 | 302.45 | 299.02 | -4.29% | 1,863,606 |
| Jul 27, 2026 | 320.00 | 322.00 | 314.35 | 316.00 | 312.42 | -2.32% | 715,781 |
| Jul 24, 2026 | 322.00 | 326.00 | 315.10 | 323.50 | 319.83 | 0.31% | 439,056 |
| Jul 23, 2026 | 327.80 | 328.45 | 321.05 | 322.50 | 318.85 | -1.24% | 492,441 |