Praj Industries Limited (NSE:PRAJIND)
India · Delayed Price · Currency is INR 259.00
+8.20 (3.27%)
Nov 11, 2026, 3:30 PM IST
Praj Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 250.80 | 262.97 | 250.80 | 259.00 | 259.00 | 3.27% | 1,084,813 |
| Nov 9, 2026 | 254.01 | 255.07 | 247.50 | 250.80 | 250.80 | -1.44% | 746,604 |
| Nov 8, 2026 | 250.11 | 258.00 | 250.11 | 254.47 | 254.47 | 1.74% | 190,651 |
| Nov 6, 2026 | 254.82 | 254.82 | 246.00 | 250.11 | 250.11 | -2.14% | 820,629 |
| Nov 5, 2026 | 260.00 | 261.76 | 255.00 | 255.57 | 255.57 | 0.09% | 1,026,758 |
| Nov 4, 2026 | 256.25 | 256.60 | 248.22 | 255.34 | 255.34 | 0.28% | 906,332 |
| Nov 3, 2026 | 270.00 | 270.00 | 253.70 | 254.63 | 254.63 | -6.09% | 1,878,355 |
| Nov 2, 2026 | 249.24 | 273.90 | 246.56 | 271.13 | 271.13 | 12.18% | 5,339,116 |
| Oct 30, 2026 | 255.75 | 260.30 | 240.10 | 241.70 | 241.70 | -4.92% | 1,103,864 |
| Oct 29, 2026 | 252.00 | 258.00 | 243.75 | 254.20 | 254.20 | 0.57% | 586,076 |
| Oct 28, 2026 | 249.25 | 255.25 | 247.35 | 252.75 | 252.75 | 1.40% | 302,475 |
| Oct 27, 2026 | 249.25 | 255.85 | 247.30 | 249.25 | 249.25 | - | 866,314 |
| Oct 26, 2026 | 250.75 | 253.45 | 246.40 | 249.25 | 249.25 | -0.78% | 380,603 |
| Oct 23, 2026 | 257.85 | 259.00 | 246.20 | 251.20 | 251.20 | -2.58% | 761,617 |
| Oct 22, 2026 | 264.60 | 264.85 | 255.30 | 257.85 | 257.85 | -2.70% | 735,063 |
| Oct 21, 2026 | 275.00 | 275.55 | 263.25 | 265.00 | 265.00 | -3.74% | 771,433 |
| Oct 19, 2026 | 289.00 | 290.65 | 272.00 | 275.30 | 275.30 | -4.13% | 600,053 |
| Oct 16, 2026 | 287.70 | 289.25 | 284.75 | 287.15 | 287.15 | -0.19% | 267,344 |
| Oct 15, 2026 | 286.35 | 289.95 | 285.05 | 287.70 | 287.70 | 0.35% | 288,965 |
| Oct 14, 2026 | 287.60 | 291.30 | 284.50 | 286.70 | 286.70 | -0.47% | 563,108 |
| Oct 13, 2026 | 287.30 | 289.10 | 283.70 | 288.05 | 288.05 | -0.23% | 425,524 |
| Oct 12, 2026 | 286.45 | 294.75 | 286.20 | 288.70 | 288.70 | 1.01% | 517,731 |
| Oct 9, 2026 | 290.10 | 293.45 | 284.65 | 285.80 | 285.80 | -1.36% | 422,712 |
| Oct 8, 2026 | 300.00 | 301.95 | 286.70 | 289.75 | 289.75 | -3.55% | 763,594 |
| Oct 7, 2026 | 315.05 | 315.90 | 299.20 | 300.40 | 300.40 | -4.65% | 649,176 |
| Oct 6, 2026 | 305.75 | 316.00 | 305.75 | 315.05 | 315.05 | 3.62% | 751,662 |
| Oct 5, 2026 | 303.30 | 309.75 | 303.10 | 304.05 | 304.05 | 0.26% | 392,337 |
| Oct 1, 2026 | 304.90 | 305.15 | 297.05 | 303.25 | 303.25 | -0.85% | 401,299 |
| Sep 30, 2026 | 307.75 | 312.50 | 304.50 | 305.85 | 305.85 | -0.62% | 391,097 |
| Sep 29, 2026 | 310.65 | 313.75 | 306.40 | 307.75 | 307.75 | -1.35% | 341,879 |
| Sep 28, 2026 | 315.55 | 315.65 | 310.40 | 311.95 | 311.95 | -1.25% | 307,499 |
| Sep 25, 2026 | 316.05 | 318.85 | 311.95 | 315.90 | 315.90 | -0.06% | 337,732 |
| Sep 24, 2026 | 316.00 | 319.90 | 314.55 | 316.10 | 316.10 | -1.27% | 328,703 |
| Sep 23, 2026 | 318.00 | 324.80 | 318.00 | 320.15 | 320.15 | 0.82% | 289,121 |
| Sep 22, 2026 | 312.50 | 323.20 | 312.50 | 317.55 | 317.55 | 1.73% | 502,874 |
| Sep 21, 2026 | 316.00 | 316.95 | 311.55 | 312.15 | 312.15 | -1.23% | 256,433 |
| Sep 18, 2026 | 317.10 | 320.00 | 314.15 | 316.05 | 316.05 | -0.33% | 412,461 |
| Sep 17, 2026 | 314.00 | 319.95 | 312.15 | 317.10 | 317.10 | 0.99% | 400,316 |
| Sep 16, 2026 | 318.00 | 318.00 | 310.00 | 314.00 | 314.00 | -1.26% | 414,802 |
| Sep 15, 2026 | 321.05 | 322.80 | 316.25 | 318.00 | 318.00 | -1.29% | 504,700 |
| Sep 11, 2026 | 323.35 | 324.50 | 318.30 | 322.15 | 322.15 | -1.44% | 479,380 |
| Sep 10, 2026 | 326.00 | 334.00 | 323.60 | 326.85 | 326.85 | 0.05% | 459,946 |
| Sep 9, 2026 | 338.00 | 338.00 | 324.85 | 326.70 | 326.70 | -3.59% | 676,653 |
| Sep 8, 2026 | 336.50 | 340.00 | 334.00 | 338.85 | 338.85 | 0.68% | 279,523 |
| Sep 7, 2026 | 334.00 | 344.00 | 333.60 | 336.55 | 336.55 | 0.30% | 380,568 |
| Sep 4, 2026 | 339.95 | 343.35 | 333.65 | 335.55 | 335.55 | -1.77% | 425,298 |
| Sep 3, 2026 | 334.10 | 343.10 | 334.10 | 341.60 | 341.60 | 2.12% | 444,586 |
| Sep 2, 2026 | 339.00 | 341.65 | 328.10 | 334.50 | 334.50 | -1.70% | 633,023 |
| Sep 1, 2026 | 344.00 | 346.70 | 337.40 | 340.30 | 340.30 | -1.05% | 428,898 |
| Aug 31, 2026 | 347.75 | 352.80 | 341.00 | 343.90 | 343.90 | -1.15% | 760,408 |