Skip to main content
logo
Prakash Industries Limited (NSE:PRAKASH)
India flag India · Delayed Price · Currency is INR
136.12
+2.18 (1.63%)
Feb 19, 2026, 2:10 PM IST

Prakash Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026133.53134.66131.76133.94133.941.37%261,826
Feb 17, 2026129.00134.67128.00132.13132.131.76%367,182
Feb 16, 2026135.09135.10129.00129.84129.84-3.72%630,730
Feb 13, 2026130.00136.95129.00134.85134.851.73%629,491
Feb 12, 2026130.20133.79128.25132.56132.561.80%350,858
Feb 11, 2026133.00133.35129.01130.22130.22-2.61%294,222
Feb 10, 2026132.19135.70131.90133.71133.711.12%354,235
Feb 9, 2026131.29132.99127.55132.23132.231.49%447,596
Feb 6, 2026129.90131.39127.66130.29130.290.19%322,314
Feb 5, 2026128.90130.70127.44130.04130.041.14%362,210
Feb 4, 2026122.29129.10122.29128.57128.575.14%719,832
Feb 3, 2026123.00126.78118.91122.29122.293.09%473,340
Feb 2, 2026120.90122.01116.24118.63118.63-0.61%359,252
Feb 1, 2026123.79123.98118.60119.36119.36-2.58%233,195
Jan 30, 2026125.96128.30121.70122.52122.52-2.27%633,478
Jan 29, 2026122.58126.25120.62125.37125.372.77%596,561
Jan 28, 2026114.00124.02113.50121.99121.998.59%855,241
Jan 27, 2026112.30113.40110.24112.34112.340.39%583,657
Jan 23, 2026115.00117.27111.00111.90111.90-3.43%574,135
Jan 22, 2026117.91119.71113.60115.87115.87-0.19%473,894
Jan 21, 2026120.00121.96115.01116.09116.09-3.59%730,180
Jan 20, 2026122.00125.05119.88120.41120.41-2.01%498,237
Jan 19, 2026126.70126.70121.51122.88122.88-2.78%693,701
Jan 16, 2026135.85136.14125.80126.40126.40-6.60%1,476,545
Jan 14, 2026132.00136.97132.00135.33135.331.96%353,477
Jan 13, 2026136.65137.51132.10132.73132.73-2.87%380,300
Jan 12, 2026137.00137.82133.40136.65136.65-0.29%350,771
Jan 9, 2026139.00142.87136.50137.05137.05-1.15%533,875
Jan 8, 2026143.78143.83137.50138.64138.64-3.82%518,541
Jan 7, 2026142.86145.00142.50144.14144.140.73%241,329
Jan 6, 2026144.00144.95141.50143.09143.090.03%331,459
Jan 5, 2026147.00150.02142.30143.05143.05-3.02%614,886
Jan 2, 2026146.90148.01145.54147.51147.511.10%316,403
Jan 1, 2026147.99148.26145.15145.91145.91-0.54%275,698
Dec 31, 2025148.26151.10144.75146.70146.700.43%1,043,035
Dec 30, 2025140.99146.99139.00146.07146.073.66%1,148,873
Dec 29, 2025137.05143.40136.58140.91140.912.91%1,161,965
Dec 26, 2025137.40138.65135.18136.92136.920.62%908,182
Dec 24, 2025135.00139.90133.93136.07136.071.13%895,557
Dec 23, 2025135.55136.85134.10134.55134.55-0.51%529,589
Dec 22, 2025132.89138.20132.00135.24135.242.60%820,761
Dec 19, 2025126.85132.38126.85131.81131.813.91%423,234
Dec 18, 2025130.00131.56125.15126.85126.85-3.06%834,646
Dec 17, 2025132.37132.71130.25130.86130.86-1.62%393,596
Dec 16, 2025134.07135.70132.10133.02133.02-0.10%393,152
Dec 15, 2025134.74135.22131.50133.15133.15-1.17%621,558
Dec 12, 2025132.84136.50132.81134.73134.731.42%435,279
Dec 11, 2025131.45133.32130.01132.84132.841.35%202,227
Dec 10, 2025133.00134.07130.25131.07131.07-1.53%320,763
Dec 9, 2025122.60134.00121.26133.11133.118.18%1,093,052