Prakash Industries Limited (NSE:PRAKASH)
India · Delayed Price · Currency is INR 160.41
-0.76 (-0.47%)
Sep 8, 2025, 3:29 PM IST
Prakash Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 161.60 | 164.89 | 160.10 | 160.41 | 160.41 | -0.47% | 404,875 |
| Sep 5, 2025 | 161.28 | 162.85 | 159.41 | 161.17 | 161.17 | 0.34% | 380,130 |
| Sep 4, 2025 | 166.92 | 168.00 | 160.01 | 160.63 | 160.63 | -2.10% | 591,941 |
| Sep 3, 2025 | 162.35 | 167.35 | 161.74 | 164.08 | 164.08 | 1.48% | 1,025,569 |
| Sep 2, 2025 | 159.02 | 164.25 | 159.00 | 161.69 | 161.69 | 1.68% | 471,024 |
| Sep 1, 2025 | 156.01 | 159.60 | 156.01 | 159.02 | 159.02 | 1.60% | 289,830 |
| Aug 29, 2025 | 157.14 | 159.50 | 156.05 | 156.51 | 156.51 | -0.38% | 392,040 |
| Aug 28, 2025 | 160.00 | 160.30 | 156.50 | 157.10 | 157.10 | -1.74% | 399,764 |
| Aug 26, 2025 | 161.55 | 163.00 | 159.15 | 159.88 | 159.88 | -1.70% | 409,708 |
| Aug 25, 2025 | 162.93 | 165.65 | 161.13 | 162.64 | 162.64 | 0.35% | 475,103 |
| Aug 22, 2025 | 163.25 | 164.80 | 161.40 | 162.07 | 162.07 | -1.24% | 332,008 |
| Aug 21, 2025 | 163.87 | 167.52 | 163.30 | 164.11 | 164.11 | 0.25% | 494,294 |
| Aug 20, 2025 | 164.98 | 165.79 | 163.10 | 163.70 | 163.70 | -0.67% | 599,773 |
| Aug 19, 2025 | 161.80 | 165.90 | 161.11 | 164.80 | 164.80 | 2.30% | 690,304 |
| Aug 18, 2025 | 162.50 | 163.31 | 159.03 | 161.09 | 161.09 | 0.50% | 659,057 |
| Aug 14, 2025 | 163.85 | 165.25 | 159.99 | 160.29 | 160.29 | -2.17% | 645,838 |
| Aug 13, 2025 | 165.40 | 166.00 | 161.76 | 163.85 | 163.85 | -0.22% | 1,057,846 |
| Aug 12, 2025 | 162.09 | 166.40 | 161.21 | 164.21 | 164.21 | 1.36% | 1,671,459 |
| Aug 11, 2025 | 178.70 | 179.58 | 158.25 | 162.01 | 162.01 | -8.49% | 4,281,115 |
| Aug 8, 2025 | 186.40 | 186.95 | 174.20 | 177.04 | 177.04 | -4.52% | 1,084,650 |
| Aug 7, 2025 | 185.05 | 187.35 | 181.05 | 185.43 | 185.43 | -0.19% | 1,792,720 |
| Aug 6, 2025 | 189.40 | 190.67 | 182.51 | 185.78 | 185.78 | -1.17% | 3,832,736 |
| Aug 5, 2025 | 166.90 | 190.90 | 166.90 | 187.97 | 187.97 | 12.43% | 21,455,975 |
| Aug 4, 2025 | 165.80 | 169.37 | 163.51 | 167.19 | 167.19 | 1.76% | 569,413 |
| Aug 1, 2025 | 177.80 | 177.80 | 164.00 | 164.30 | 164.30 | -6.99% | 1,849,516 |
| Jul 31, 2025 | 176.30 | 179.40 | 174.52 | 176.64 | 176.64 | -1.44% | 489,377 |
| Jul 30, 2025 | 180.80 | 181.65 | 178.21 | 179.22 | 179.22 | -0.45% | 385,486 |
| Jul 29, 2025 | 175.48 | 182.00 | 172.00 | 180.03 | 180.03 | 3.42% | 991,210 |
| Jul 28, 2025 | 176.64 | 179.59 | 172.11 | 174.08 | 174.08 | -1.45% | 1,204,512 |
| Jul 25, 2025 | 181.29 | 181.89 | 176.10 | 176.64 | 176.64 | -2.56% | 836,024 |
| Jul 24, 2025 | 181.98 | 184.36 | 179.51 | 181.29 | 181.29 | 0.17% | 693,966 |
| Jul 23, 2025 | 184.50 | 184.60 | 179.27 | 180.99 | 180.99 | -1.37% | 950,619 |
| Jul 22, 2025 | 184.50 | 185.95 | 181.17 | 183.50 | 183.50 | -0.08% | 1,071,181 |
| Jul 21, 2025 | 179.85 | 186.70 | 176.08 | 183.64 | 183.64 | 2.62% | 3,181,464 |
| Jul 18, 2025 | 167.67 | 180.00 | 167.20 | 178.95 | 178.95 | 7.21% | 4,136,625 |
| Jul 17, 2025 | 168.54 | 170.36 | 165.86 | 166.92 | 166.92 | -0.08% | 1,055,975 |
| Jul 16, 2025 | 163.74 | 170.88 | 163.45 | 167.05 | 167.05 | 2.48% | 2,104,335 |
| Jul 15, 2025 | 159.23 | 165.00 | 158.77 | 163.01 | 163.01 | 2.56% | 1,050,771 |
| Jul 14, 2025 | 158.99 | 161.32 | 157.50 | 158.94 | 158.94 | 0.19% | 302,927 |
| Jul 11, 2025 | 160.55 | 162.20 | 158.40 | 158.64 | 158.64 | -1.21% | 422,475 |
| Jul 10, 2025 | 161.85 | 164.00 | 158.70 | 160.59 | 160.59 | 0.19% | 838,828 |
| Jul 9, 2025 | 160.63 | 165.44 | 158.65 | 160.29 | 160.29 | 0.65% | 609,591 |
| Jul 8, 2025 | 159.80 | 161.26 | 157.74 | 159.26 | 159.26 | 0.30% | 281,427 |
| Jul 7, 2025 | 158.89 | 160.16 | 157.91 | 158.78 | 158.78 | -0.31% | 289,458 |
| Jul 4, 2025 | 160.75 | 160.75 | 158.50 | 159.27 | 159.27 | -0.26% | 284,336 |
| Jul 3, 2025 | 161.00 | 162.00 | 158.88 | 159.68 | 159.68 | 0.04% | 451,544 |
| Jul 2, 2025 | 162.36 | 162.36 | 157.71 | 159.61 | 159.61 | -0.82% | 685,582 |
| Jul 1, 2025 | 163.50 | 164.33 | 160.27 | 160.93 | 160.93 | -0.95% | 404,280 |
| Jun 30, 2025 | 164.38 | 165.64 | 161.99 | 162.48 | 162.48 | -0.23% | 346,956 |
| Jun 27, 2025 | 166.20 | 168.50 | 162.40 | 162.85 | 162.85 | -0.85% | 617,603 |