Prakash Industries Limited (NSE:PRAKASH)
India · Delayed Price · Currency is INR 120.77
-7.29 (-5.69%)
At close: Mar 13, 2026
Prakash Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 127.00 | 128.90 | 120.10 | 120.77 | 120.77 | -5.69% | 607,969 |
| Mar 12, 2026 | 124.25 | 128.65 | 121.31 | 128.06 | 128.06 | 2.82% | 469,740 |
| Mar 11, 2026 | 122.05 | 127.85 | 122.05 | 124.55 | 124.55 | 1.26% | 724,741 |
| Mar 10, 2026 | 120.25 | 123.50 | 120.00 | 123.00 | 123.00 | 3.14% | 349,964 |
| Mar 9, 2026 | 120.40 | 121.00 | 117.12 | 119.25 | 119.25 | -4.05% | 528,735 |
| Mar 6, 2026 | 125.15 | 126.99 | 123.10 | 124.28 | 124.28 | -1.49% | 287,901 |
| Mar 5, 2026 | 125.05 | 126.80 | 123.77 | 126.16 | 126.16 | 2.19% | 440,671 |
| Mar 4, 2026 | 128.00 | 128.00 | 122.25 | 123.46 | 123.46 | -4.72% | 524,684 |
| Mar 2, 2026 | 127.00 | 132.28 | 127.00 | 129.57 | 129.57 | -1.21% | 538,358 |
| Feb 27, 2026 | 135.00 | 135.29 | 130.61 | 131.16 | 131.16 | -3.37% | 427,810 |
| Feb 26, 2026 | 137.10 | 140.50 | 134.71 | 135.74 | 135.74 | -0.78% | 307,516 |
| Feb 25, 2026 | 135.99 | 137.75 | 135.35 | 136.81 | 136.81 | 0.86% | 237,426 |
| Feb 24, 2026 | 138.20 | 140.49 | 134.71 | 135.65 | 135.65 | -2.32% | 495,901 |
| Feb 23, 2026 | 137.98 | 139.63 | 134.97 | 138.87 | 138.87 | 0.65% | 575,509 |
| Feb 20, 2026 | 137.94 | 139.37 | 135.72 | 137.98 | 137.98 | 0.55% | 396,723 |
| Feb 19, 2026 | 133.94 | 138.60 | 133.24 | 137.22 | 137.22 | 2.45% | 698,111 |
| Feb 18, 2026 | 133.53 | 134.66 | 131.76 | 133.94 | 133.94 | 1.37% | 261,826 |
| Feb 17, 2026 | 129.00 | 134.67 | 128.00 | 132.13 | 132.13 | 1.76% | 367,182 |
| Feb 16, 2026 | 135.09 | 135.10 | 129.00 | 129.84 | 129.84 | -3.72% | 630,730 |
| Feb 13, 2026 | 130.00 | 136.95 | 129.00 | 134.85 | 134.85 | 1.73% | 629,491 |
| Feb 12, 2026 | 130.20 | 133.79 | 128.25 | 132.56 | 132.56 | 1.80% | 350,858 |
| Feb 11, 2026 | 133.00 | 133.35 | 129.01 | 130.22 | 130.22 | -2.61% | 294,222 |
| Feb 10, 2026 | 132.19 | 135.70 | 131.90 | 133.71 | 133.71 | 1.12% | 354,235 |
| Feb 9, 2026 | 131.29 | 132.99 | 127.55 | 132.23 | 132.23 | 1.49% | 447,596 |
| Feb 6, 2026 | 129.90 | 131.39 | 127.66 | 130.29 | 130.29 | 0.19% | 322,314 |
| Feb 5, 2026 | 128.90 | 130.70 | 127.44 | 130.04 | 130.04 | 1.14% | 362,210 |
| Feb 4, 2026 | 122.29 | 129.10 | 122.29 | 128.57 | 128.57 | 5.14% | 719,832 |
| Feb 3, 2026 | 123.00 | 126.78 | 118.91 | 122.29 | 122.29 | 3.09% | 473,340 |
| Feb 2, 2026 | 120.90 | 122.01 | 116.24 | 118.63 | 118.63 | -0.61% | 359,252 |
| Feb 1, 2026 | 123.79 | 123.98 | 118.60 | 119.36 | 119.36 | -2.58% | 233,195 |
| Jan 30, 2026 | 125.96 | 128.30 | 121.70 | 122.52 | 122.52 | -2.27% | 633,478 |
| Jan 29, 2026 | 122.58 | 126.25 | 120.62 | 125.37 | 125.37 | 2.77% | 596,561 |
| Jan 28, 2026 | 114.00 | 124.02 | 113.50 | 121.99 | 121.99 | 8.59% | 855,241 |
| Jan 27, 2026 | 112.30 | 113.40 | 110.24 | 112.34 | 112.34 | 0.39% | 583,657 |
| Jan 23, 2026 | 115.00 | 117.27 | 111.00 | 111.90 | 111.90 | -3.43% | 574,135 |
| Jan 22, 2026 | 117.91 | 119.71 | 113.60 | 115.87 | 115.87 | -0.19% | 473,894 |
| Jan 21, 2026 | 120.00 | 121.96 | 115.01 | 116.09 | 116.09 | -3.59% | 730,180 |
| Jan 20, 2026 | 122.00 | 125.05 | 119.88 | 120.41 | 120.41 | -2.01% | 498,237 |
| Jan 19, 2026 | 126.70 | 126.70 | 121.51 | 122.88 | 122.88 | -2.78% | 693,701 |
| Jan 16, 2026 | 135.85 | 136.14 | 125.80 | 126.40 | 126.40 | -6.60% | 1,476,545 |
| Jan 14, 2026 | 132.00 | 136.97 | 132.00 | 135.33 | 135.33 | 1.96% | 353,477 |
| Jan 13, 2026 | 136.65 | 137.51 | 132.10 | 132.73 | 132.73 | -2.87% | 380,300 |
| Jan 12, 2026 | 137.00 | 137.82 | 133.40 | 136.65 | 136.65 | -0.29% | 350,771 |
| Jan 9, 2026 | 139.00 | 142.87 | 136.50 | 137.05 | 137.05 | -1.15% | 533,875 |
| Jan 8, 2026 | 143.78 | 143.83 | 137.50 | 138.64 | 138.64 | -3.82% | 518,541 |
| Jan 7, 2026 | 142.86 | 145.00 | 142.50 | 144.14 | 144.14 | 0.73% | 241,329 |
| Jan 6, 2026 | 144.00 | 144.95 | 141.50 | 143.09 | 143.09 | 0.03% | 331,459 |
| Jan 5, 2026 | 147.00 | 150.02 | 142.30 | 143.05 | 143.05 | -3.02% | 614,886 |
| Jan 2, 2026 | 146.90 | 148.01 | 145.54 | 147.51 | 147.51 | 1.10% | 316,403 |
| Jan 1, 2026 | 147.99 | 148.26 | 145.15 | 145.91 | 145.91 | -0.54% | 275,698 |