Prakash Industries Limited (NSE:PRAKASH)
India · Delayed Price · Currency is INR 156.80
-1.85 (-1.17%)
Oct 17, 2025, 3:30 PM IST
Prakash Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 159.50 | 159.50 | 156.05 | 156.74 | 156.74 | -1.20% | 452,719 |
| Oct 16, 2025 | 158.99 | 161.00 | 158.16 | 158.65 | 158.65 | 0.18% | 403,630 |
| Oct 15, 2025 | 159.35 | 160.89 | 158.00 | 158.37 | 158.37 | -0.58% | 695,706 |
| Oct 14, 2025 | 162.10 | 163.94 | 158.00 | 159.30 | 159.30 | -1.37% | 505,032 |
| Oct 13, 2025 | 163.80 | 165.90 | 161.00 | 161.52 | 161.52 | -1.82% | 659,777 |
| Oct 10, 2025 | 166.30 | 167.99 | 163.20 | 164.52 | 164.52 | -0.36% | 632,730 |
| Oct 9, 2025 | 162.46 | 166.00 | 161.40 | 165.11 | 165.11 | 2.24% | 638,445 |
| Oct 8, 2025 | 163.49 | 165.00 | 161.00 | 161.49 | 161.49 | -1.24% | 414,742 |
| Oct 7, 2025 | 167.90 | 168.39 | 162.88 | 163.52 | 163.52 | -1.99% | 479,198 |
| Oct 6, 2025 | 170.90 | 172.74 | 166.10 | 166.84 | 166.84 | -1.80% | 470,843 |
| Oct 3, 2025 | 166.95 | 171.04 | 165.73 | 169.90 | 169.90 | 2.23% | 562,978 |
| Oct 1, 2025 | 165.00 | 167.29 | 164.21 | 166.19 | 166.19 | 1.08% | 356,227 |
| Sep 30, 2025 | 167.30 | 169.39 | 162.50 | 164.41 | 164.41 | -1.08% | 411,935 |
| Sep 29, 2025 | 170.19 | 173.29 | 165.58 | 166.21 | 166.21 | -2.14% | 548,121 |
| Sep 26, 2025 | 173.00 | 177.00 | 168.00 | 169.84 | 169.84 | -1.85% | 1,152,260 |
| Sep 25, 2025 | 169.09 | 174.68 | 169.01 | 173.05 | 173.05 | 2.44% | 1,217,012 |
| Sep 24, 2025 | 168.40 | 175.76 | 168.40 | 168.93 | 168.93 | 0.54% | 1,379,777 |
| Sep 23, 2025 | 167.90 | 171.83 | 166.50 | 168.02 | 168.02 | 0.48% | 1,616,156 |
| Sep 22, 2025 | 167.25 | 170.35 | 166.13 | 167.21 | 167.21 | -0.30% | 508,958 |
| Sep 19, 2025 | 167.88 | 169.00 | 166.00 | 167.71 | 167.71 | 0.19% | 369,076 |
| Sep 18, 2025 | 166.75 | 169.00 | 166.45 | 167.40 | 167.40 | 0.57% | 394,687 |
| Sep 17, 2025 | 167.00 | 170.30 | 165.87 | 166.45 | 166.45 | -0.61% | 544,910 |
| Sep 16, 2025 | 167.75 | 173.07 | 166.50 | 167.48 | 165.98 | 0.19% | 1,139,039 |
| Sep 15, 2025 | 166.34 | 169.90 | 164.75 | 167.17 | 165.67 | 1.28% | 772,090 |
| Sep 12, 2025 | 162.75 | 172.98 | 162.40 | 165.05 | 163.57 | 1.41% | 2,231,499 |
| Sep 11, 2025 | 159.80 | 165.11 | 159.73 | 162.75 | 161.29 | 2.08% | 783,416 |
| Sep 10, 2025 | 160.60 | 161.71 | 159.00 | 159.44 | 158.01 | -0.31% | 422,919 |
| Sep 9, 2025 | 160.70 | 162.80 | 159.50 | 159.93 | 158.50 | -0.30% | 409,654 |
| Sep 8, 2025 | 161.60 | 164.89 | 160.10 | 160.41 | 158.97 | -0.47% | 404,729 |
| Sep 5, 2025 | 161.28 | 162.85 | 159.41 | 161.17 | 159.73 | 0.34% | 380,130 |
| Sep 4, 2025 | 166.92 | 168.00 | 160.01 | 160.63 | 159.19 | -2.10% | 591,941 |
| Sep 3, 2025 | 162.35 | 167.35 | 161.74 | 164.08 | 162.61 | 1.48% | 1,025,569 |
| Sep 2, 2025 | 159.02 | 164.25 | 159.00 | 161.69 | 160.24 | 1.68% | 471,024 |
| Sep 1, 2025 | 156.01 | 159.60 | 156.01 | 159.02 | 157.60 | 1.60% | 289,830 |
| Aug 29, 2025 | 157.14 | 159.50 | 156.05 | 156.51 | 155.11 | -0.38% | 391,954 |
| Aug 28, 2025 | 160.00 | 160.30 | 156.50 | 157.10 | 155.69 | -1.74% | 399,764 |
| Aug 26, 2025 | 161.55 | 163.00 | 159.15 | 159.88 | 158.45 | -1.70% | 409,708 |
| Aug 25, 2025 | 162.93 | 165.65 | 161.13 | 162.64 | 161.18 | 0.35% | 475,103 |
| Aug 22, 2025 | 163.25 | 164.80 | 161.40 | 162.07 | 160.62 | -1.24% | 331,893 |
| Aug 21, 2025 | 163.87 | 167.52 | 163.30 | 164.11 | 162.64 | 0.25% | 493,900 |
| Aug 20, 2025 | 164.98 | 165.79 | 163.10 | 163.70 | 162.23 | -0.67% | 599,773 |
| Aug 19, 2025 | 161.80 | 165.90 | 161.11 | 164.80 | 163.32 | 2.30% | 689,896 |
| Aug 18, 2025 | 162.50 | 163.31 | 159.03 | 161.09 | 159.65 | 0.50% | 659,057 |
| Aug 14, 2025 | 163.85 | 165.25 | 159.99 | 160.29 | 158.85 | -2.17% | 645,154 |
| Aug 13, 2025 | 165.40 | 166.00 | 161.76 | 163.85 | 162.38 | -0.22% | 1,057,846 |
| Aug 12, 2025 | 162.09 | 166.40 | 161.21 | 164.21 | 162.74 | 1.36% | 1,671,459 |
| Aug 11, 2025 | 178.70 | 179.58 | 158.25 | 162.01 | 160.56 | -8.49% | 4,281,115 |
| Aug 8, 2025 | 186.40 | 186.95 | 174.20 | 177.04 | 175.45 | -4.52% | 1,084,650 |
| Aug 7, 2025 | 185.05 | 187.35 | 181.05 | 185.43 | 183.77 | -0.19% | 1,792,720 |
| Aug 6, 2025 | 189.40 | 190.67 | 182.51 | 185.78 | 184.12 | -1.17% | 3,832,736 |