NSE:PRAKASH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	150.99	151.62	140.52	143.59	143.59	-3.97%	822,356
May 21, 2026	148.50	151.62	148.38	149.52	149.52	1.32%	310,454
May 20, 2026	146.91	148.74	143.62	147.57	147.57	0.41%	241,966
May 19, 2026	148.40	149.61	145.64	146.97	146.97	-0.29%	419,185
May 18, 2026	144.55	153.00	137.70	147.40	147.40	0.74%	845,122
May 15, 2026	148.00	150.48	144.51	146.32	146.32	-0.50%	309,582
May 14, 2026	147.90	151.90	146.00	147.06	147.06	0.24%	295,398
May 13, 2026	142.81	147.96	142.30	146.71	146.71	3.22%	413,873
May 12, 2026	148.99	149.57	141.10	142.13	142.13	-4.01%	419,188
May 11, 2026	149.60	151.01	147.38	148.07	148.07	-2.71%	344,914
May 8, 2026	153.50	155.88	151.50	152.20	152.20	-0.83%	293,650
May 7, 2026	153.80	159.00	152.89	153.47	153.47	0.46%	944,626
May 6, 2026	150.35	154.00	149.21	152.76	152.76	2.81%	558,145
May 5, 2026	149.43	150.68	145.80	148.59	148.59	-0.71%	375,140
May 4, 2026	143.10	153.61	143.10	149.66	149.66	5.19%	1,220,830
Apr 30, 2026	143.24	144.57	141.61	142.28	142.28	-1.66%	327,109
Apr 29, 2026	147.54	147.54	144.00	144.68	144.68	-1.58%	345,350
Apr 28, 2026	145.16	151.16	144.21	147.00	147.00	1.27%	784,900
Apr 27, 2026	138.30	148.98	138.30	145.16	145.16	5.81%	920,255
Apr 24, 2026	140.99	141.39	135.91	137.19	137.19	-2.27%	253,048
Apr 23, 2026	142.00	143.48	139.30	140.38	140.38	-0.81%	303,481
Apr 22, 2026	142.00	142.80	140.06	141.52	141.52	0.39%	359,301
Apr 21, 2026	142.30	143.20	140.10	140.97	140.97	-0.21%	236,820
Apr 20, 2026	143.98	144.00	140.50	141.26	141.26	-1.89%	335,260
Apr 17, 2026	141.40	144.40	140.70	143.98	143.98	2.08%	388,557
Apr 16, 2026	141.00	142.70	139.12	141.05	141.05	0.66%	412,838
Apr 15, 2026	139.34	142.00	138.17	140.12	140.12	3.07%	521,894
Apr 13, 2026	131.01	136.77	128.91	135.95	135.95	1.33%	528,550
Apr 10, 2026	134.00	136.20	132.82	134.17	134.17	1.05%	359,712
Apr 9, 2026	131.50	134.50	130.10	132.78	132.78	0.71%	555,009
Apr 8, 2026	130.00	133.90	129.11	131.85	131.85	4.20%	523,205
Apr 7, 2026	124.35	128.70	124.35	126.53	126.53	0.73%	374,642
Apr 6, 2026	124.00	127.50	120.11	125.61	125.61	2.27%	497,124
Apr 2, 2026	117.25	124.31	116.25	122.82	122.82	1.94%	562,117
Apr 1, 2026	114.90	121.10	114.50	120.48	120.48	8.36%	632,310
Mar 30, 2026	115.92	119.06	110.50	111.18	111.18	-5.18%	835,544
Mar 27, 2026	121.15	121.15	117.00	117.25	117.25	-3.68%	829,639
Mar 25, 2026	117.60	127.35	117.60	121.73	121.73	4.54%	1,204,709
Mar 24, 2026	116.00	117.76	113.60	116.44	116.44	2.46%	632,757
Mar 23, 2026	118.25	120.10	113.05	113.64	113.64	-6.30%	630,548
Mar 20, 2026	121.37	125.65	121.05	121.28	121.28	0.60%	553,752
Mar 19, 2026	120.10	124.40	117.91	120.56	120.56	-1.58%	821,194
Mar 18, 2026	119.95	123.85	119.43	122.50	122.50	2.88%	307,534
Mar 17, 2026	118.50	119.70	117.28	119.07	119.07	1.08%	433,460
Mar 16, 2026	121.00	122.01	116.26	117.80	117.80	-2.46%	456,526
Mar 13, 2026	127.00	128.90	120.10	120.77	120.77	-5.69%	607,969
Mar 12, 2026	124.25	128.65	121.31	128.06	128.06	2.82%	469,740
Mar 11, 2026	122.05	127.85	122.05	124.55	124.55	1.26%	724,741
Mar 10, 2026	120.25	123.50	120.00	123.00	123.00	3.14%	349,964
Mar 9, 2026	120.40	121.00	117.12	119.25	119.25	-4.05%	528,735