Skip to main content
logo
Prakash Industries Limited (NSE:PRAKASH)
India flag India · Delayed Price · Currency is INR
117.06
-2.73 (-2.28%)
Sep 24, 2026, 12:55 PM IST

NSE:PRAKASH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2026118.52119.38117.05117.39--2.00%409,493
Sep 23, 2026119.30120.40118.51119.79119.790.56%429,269
Sep 22, 2026121.00125.73118.30119.12119.12-0.81%564,037
Sep 21, 2026118.00122.70117.36120.09120.091.33%884,307
Sep 18, 2026117.60119.49116.93118.51118.511.31%371,984
Sep 17, 2026118.48119.58116.01116.98116.98-1.27%278,545
Sep 16, 2026118.00118.90115.01118.48118.480.67%357,885
Sep 15, 2026123.57124.01117.99119.49117.69-2.96%716,947
Sep 11, 2026123.00124.00122.00123.14121.29-0.52%280,763
Sep 10, 2026126.00127.96123.50123.78121.92-2.08%461,514
Sep 9, 2026127.90128.19125.47126.41124.51-0.70%437,689
Sep 8, 2026125.99129.89125.11127.30125.381.77%682,134
Sep 7, 2026126.68126.68124.31125.08123.20-0.44%445,797
Sep 4, 2026124.16126.79123.11125.63123.741.59%297,033
Sep 3, 2026125.00127.00122.10123.66121.80-0.55%394,140
Sep 2, 2026125.15125.89124.00124.34122.47-1.49%196,922
Sep 1, 2026128.00128.01125.00126.22124.32-0.93%256,292
Aug 31, 2026129.94130.30126.70127.40125.48-1.98%249,463
Aug 28, 2026127.50131.31127.50129.97128.012.09%419,655
Aug 27, 2026131.00131.23126.70127.31125.39-2.02%241,618
Aug 26, 2026127.50130.70127.49129.94127.981.76%240,287
Aug 25, 2026128.80129.75127.10127.69125.77-0.21%240,987
Aug 24, 2026128.60132.40127.25127.96126.03-0.50%409,476
Aug 21, 2026129.10133.90128.01128.60126.66-0.66%333,221
Aug 20, 2026131.85132.80128.40129.45127.50-1.47%290,553
Aug 19, 2026133.52134.18130.50131.38129.40-2.66%353,073
Aug 18, 2026135.00136.89132.70134.97132.940.40%606,010
Aug 17, 2026129.50140.00123.60134.43132.40-2.36%2,525,354
Aug 14, 2026121.80147.03117.50137.68135.6112.36%3,123,125
Aug 13, 2026122.00123.80121.37122.53120.680.42%241,358
Aug 12, 2026122.00123.40118.91122.02120.180.19%607,428
Aug 11, 2026130.50130.90120.00121.79119.96-6.48%898,445
Aug 10, 2026128.73131.69128.73130.23128.271.17%267,755
Aug 7, 2026129.00130.39128.10128.73126.790.01%235,356
Aug 6, 2026126.15131.90126.00128.72126.781.92%686,026
Aug 5, 2026125.80127.23125.51126.29124.390.84%179,299
Aug 4, 2026126.49127.48124.35125.24123.35-0.21%225,117
Aug 3, 2026124.00126.50124.00125.50123.611.70%229,100
Jul 31, 2026123.55124.75122.73123.40121.54-0.12%131,127
Jul 30, 2026125.35125.89123.19123.55121.69-1.88%165,297
Jul 29, 2026124.00127.78123.73125.92124.021.84%271,035
Jul 28, 2026125.90126.34123.26123.64121.78-1.46%146,858
Jul 27, 2026125.00125.95123.46125.47123.581.37%230,451
Jul 24, 2026122.50124.23122.35123.77121.910.30%167,798
Jul 23, 2026123.91126.28122.61123.40121.54-0.41%210,028
Jul 22, 2026124.25124.34122.50123.91122.04-0.27%411,154
Jul 21, 2026125.50125.54123.50124.24122.37-0.06%263,755
Jul 20, 2026124.06126.30123.92124.31122.440.21%161,360
Jul 17, 2026126.05126.49122.72124.05122.18-1.66%327,344
Jul 16, 2026127.56128.99125.00126.15124.25-1.17%330,346