NSE:PRAKASH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	124.06	126.30	123.92	124.31	124.31	0.21%	161,360
Jul 17, 2026	126.05	126.49	122.72	124.05	124.05	-1.66%	327,344
Jul 16, 2026	127.56	128.99	125.00	126.15	126.15	-1.17%	330,346
Jul 15, 2026	128.99	129.99	126.32	127.64	127.64	0.05%	246,746
Jul 14, 2026	128.50	129.50	127.15	127.58	127.58	-0.80%	203,949
Jul 13, 2026	128.12	130.02	127.31	128.61	128.61	-0.33%	303,148
Jul 10, 2026	128.50	131.51	128.50	129.04	129.04	0.64%	404,525
Jul 9, 2026	127.93	129.39	126.11	128.22	128.22	1.51%	338,722
Jul 8, 2026	128.54	131.65	125.70	126.31	126.31	-1.73%	810,421
Jul 7, 2026	133.05	134.59	127.50	128.54	128.54	-3.38%	1,238,221
Jul 6, 2026	138.00	138.11	132.40	133.04	133.04	-3.54%	734,809
Jul 3, 2026	140.25	141.40	137.11	137.92	137.92	-0.81%	555,785
Jul 2, 2026	141.00	141.20	138.30	139.05	139.05	-0.32%	205,439
Jul 1, 2026	139.80	140.80	138.72	139.49	139.49	0.16%	292,975
Jun 30, 2026	139.71	141.65	138.75	139.27	139.27	-0.34%	243,825
Jun 29, 2026	142.98	144.33	139.23	139.74	139.74	-2.26%	369,724
Jun 25, 2026	142.00	144.95	138.05	142.97	142.97	1.21%	754,941
Jun 24, 2026	143.99	143.99	139.36	141.26	141.26	-1.29%	323,474
Jun 23, 2026	145.70	145.99	141.51	143.11	143.11	-1.45%	561,004
Jun 22, 2026	146.25	148.50	144.20	145.21	145.21	-0.27%	344,311
Jun 19, 2026	148.25	149.28	144.30	145.60	145.60	-1.78%	726,095
Jun 18, 2026	149.00	150.72	145.50	148.24	148.24	-0.85%	892,160
Jun 17, 2026	152.65	152.65	147.00	149.51	149.51	-1.18%	515,590
Jun 16, 2026	151.00	155.00	146.10	151.30	151.30	0.11%	1,416,712
Jun 15, 2026	143.10	154.55	142.60	151.14	151.14	6.96%	893,156
Jun 12, 2026	137.24	141.98	137.24	141.30	141.30	3.80%	206,569
Jun 11, 2026	139.07	140.19	135.37	136.13	136.13	-3.09%	243,439
Jun 10, 2026	142.05	143.39	137.10	140.47	140.47	-1.10%	476,544
Jun 9, 2026	139.99	142.59	139.93	142.03	142.03	2.19%	164,456
Jun 8, 2026	142.00	144.48	138.10	138.99	138.99	-3.68%	348,294
Jun 5, 2026	146.80	147.39	142.53	144.30	144.30	-1.43%	255,781
Jun 4, 2026	145.52	147.79	144.97	146.39	146.39	0.44%	242,975
Jun 3, 2026	148.55	148.80	144.03	145.75	145.75	-1.02%	209,152
Jun 2, 2026	146.69	148.76	144.71	147.25	147.25	-0.67%	241,370
Jun 1, 2026	148.00	150.30	140.99	148.25	148.25	0.07%	1,129,998
May 29, 2026	152.99	153.99	147.05	148.14	148.14	-2.72%	450,639
May 27, 2026	151.90	154.98	148.96	152.28	152.28	1.53%	737,021
May 26, 2026	141.29	151.84	141.29	149.99	149.99	6.16%	1,152,518
May 25, 2026	142.70	144.50	140.61	141.29	141.29	-1.60%	528,291
May 22, 2026	150.99	151.62	140.52	143.59	143.59	-3.97%	822,356
May 21, 2026	148.50	151.62	148.38	149.52	149.52	1.32%	310,454
May 20, 2026	146.91	148.74	143.62	147.57	147.57	0.41%	241,966
May 19, 2026	148.40	149.61	145.64	146.97	146.97	-0.29%	419,185
May 18, 2026	144.55	153.00	137.70	147.40	147.40	0.74%	845,122
May 15, 2026	148.00	150.48	144.51	146.32	146.32	-0.50%	309,582
May 14, 2026	147.90	151.90	146.00	147.06	147.06	0.24%	295,398
May 13, 2026	142.81	147.96	142.30	146.71	146.71	3.22%	413,873
May 12, 2026	148.99	149.57	141.10	142.13	142.13	-4.01%	419,188
May 11, 2026	149.60	151.01	147.38	148.07	148.07	-2.71%	344,914
May 8, 2026	153.50	155.88	151.50	152.20	152.20	-0.83%	293,650