NSE:PRAKASH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	116.50	119.72	116.50	117.72	117.72	1.46%	540,661
Nov 9, 2026	115.88	116.45	114.22	116.03	116.03	0.74%	231,714
Nov 8, 2026	113.75	115.60	113.75	115.18	115.18	1.52%	44,997
Nov 6, 2026	116.00	116.58	111.42	113.45	113.45	-3.11%	443,460
Nov 5, 2026	117.71	119.60	116.55	117.09	117.09	1.71%	589,266
Nov 4, 2026	114.40	116.94	113.71	115.12	115.12	0.70%	716,455
Nov 3, 2026	115.07	117.65	113.50	114.32	114.32	0.54%	409,738
Nov 2, 2026	111.55	115.46	111.55	113.71	113.71	1.27%	294,310
Oct 30, 2026	115.32	115.38	112.00	112.28	112.28	-3.18%	416,789
Oct 29, 2026	112.00	116.49	111.85	115.97	115.97	3.37%	488,336
Oct 28, 2026	112.49	113.49	111.10	112.19	112.19	0.27%	348,525
Oct 27, 2026	110.55	113.53	110.43	111.89	111.89	1.23%	407,457
Oct 26, 2026	111.83	112.90	110.02	110.53	110.53	-0.98%	432,036
Oct 23, 2026	118.43	118.56	110.80	111.62	111.62	-5.75%	895,624
Oct 22, 2026	122.50	122.79	118.00	118.43	118.43	-3.46%	454,594
Oct 21, 2026	123.00	129.00	117.67	122.67	122.67	-0.82%	795,060
Oct 19, 2026	125.00	126.72	122.11	123.68	123.68	-2.55%	438,492
Oct 16, 2026	118.17	128.87	116.90	126.91	126.91	8.18%	2,468,669
Oct 15, 2026	117.78	120.89	117.00	117.31	117.31	-0.40%	523,326
Oct 14, 2026	118.35	119.39	116.94	117.78	117.78	-0.62%	334,422
Oct 13, 2026	117.54	118.98	116.06	118.52	118.52	0.94%	354,798
Oct 12, 2026	118.00	120.72	116.50	117.42	117.42	-1.08%	362,356
Oct 9, 2026	115.23	121.60	115.03	118.70	118.70	2.94%	481,603
Oct 8, 2026	118.05	118.31	115.00	115.31	115.31	-2.54%	386,318
Oct 7, 2026	119.35	119.40	117.11	118.31	118.31	-1.16%	264,927
Oct 6, 2026	120.00	120.90	118.35	119.70	119.70	-0.02%	200,357
Oct 5, 2026	119.00	121.22	116.76	119.72	119.72	0.87%	413,992
Oct 1, 2026	123.50	123.55	116.78	118.69	118.69	-4.07%	543,685
Sep 30, 2026	120.85	129.00	120.62	123.72	123.72	1.73%	750,601
Sep 29, 2026	115.66	122.80	114.40	121.62	121.62	5.13%	1,059,864
Sep 28, 2026	118.81	119.89	114.20	115.68	115.68	-2.63%	596,566
Sep 25, 2026	119.00	122.40	117.48	118.81	118.81	0.96%	464,030
Sep 24, 2026	118.52	119.59	116.00	117.68	117.68	-1.76%	1,135,105
Sep 23, 2026	119.30	120.40	118.51	119.79	119.79	0.56%	429,269
Sep 22, 2026	121.00	125.73	118.30	119.12	119.12	-0.81%	564,037
Sep 21, 2026	118.00	122.70	117.36	120.09	120.09	1.33%	884,307
Sep 18, 2026	117.60	119.49	116.93	118.51	118.51	1.31%	371,984
Sep 17, 2026	118.48	119.58	116.01	116.98	116.98	-1.27%	278,545
Sep 16, 2026	118.00	118.90	115.01	118.48	118.48	0.67%	357,885
Sep 15, 2026	123.57	124.01	117.99	119.49	117.69	-2.96%	716,947
Sep 11, 2026	123.00	124.00	122.00	123.14	121.29	-0.52%	280,763
Sep 10, 2026	126.00	127.96	123.50	123.78	121.92	-2.08%	461,514
Sep 9, 2026	127.90	128.19	125.47	126.41	124.51	-0.70%	437,689
Sep 8, 2026	125.99	129.89	125.11	127.30	125.38	1.77%	682,134
Sep 7, 2026	126.68	126.68	124.31	125.08	123.20	-0.44%	445,797
Sep 4, 2026	124.16	126.79	123.11	125.63	123.74	1.59%	297,033
Sep 3, 2026	125.00	127.00	122.10	123.66	121.80	-0.55%	394,140
Sep 2, 2026	125.15	125.89	124.00	124.34	122.47	-1.49%	196,922
Sep 1, 2026	128.00	128.01	125.00	126.22	124.32	-0.93%	256,292
Aug 31, 2026	129.94	130.30	126.70	127.40	125.48	-1.98%	249,463