NSE:PRAKASH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	125.00	127.00	122.10	123.66	123.66	-0.55%	394,140
Sep 2, 2026	125.15	125.89	124.00	124.34	124.34	-1.49%	196,922
Sep 1, 2026	128.00	128.01	125.00	126.22	126.22	-0.93%	256,292
Aug 31, 2026	129.94	130.30	126.70	127.40	127.40	-1.98%	249,463
Aug 28, 2026	127.50	131.31	127.50	129.97	129.97	2.09%	419,655
Aug 27, 2026	131.00	131.23	126.70	127.31	127.31	-2.02%	241,618
Aug 26, 2026	127.50	130.70	127.49	129.94	129.94	1.76%	240,287
Aug 25, 2026	128.80	129.75	127.10	127.69	127.69	-0.21%	240,987
Aug 24, 2026	128.60	132.40	127.25	127.96	127.96	-0.50%	409,476
Aug 21, 2026	129.10	133.90	128.01	128.60	128.60	-0.66%	333,221
Aug 20, 2026	131.85	132.80	128.40	129.45	129.45	-1.47%	290,553
Aug 19, 2026	133.52	134.18	130.50	131.38	131.38	-2.66%	353,073
Aug 18, 2026	135.00	136.89	132.70	134.97	134.97	0.40%	606,010
Aug 17, 2026	129.50	140.00	123.60	134.43	134.43	-2.36%	2,525,354
Aug 14, 2026	121.80	147.03	117.50	137.68	137.68	12.36%	3,123,125
Aug 13, 2026	122.00	123.80	121.37	122.53	122.53	0.42%	241,358
Aug 12, 2026	122.00	123.40	118.91	122.02	122.02	0.19%	607,428
Aug 11, 2026	130.50	130.90	120.00	121.79	121.79	-6.48%	898,445
Aug 10, 2026	128.73	131.69	128.73	130.23	130.23	1.17%	267,755
Aug 7, 2026	129.00	130.39	128.10	128.73	128.73	0.01%	235,356
Aug 6, 2026	126.15	131.90	126.00	128.72	128.72	1.92%	686,026
Aug 5, 2026	125.80	127.23	125.51	126.29	126.29	0.84%	179,299
Aug 4, 2026	126.49	127.48	124.35	125.24	125.24	-0.21%	225,117
Aug 3, 2026	124.00	126.50	124.00	125.50	125.50	1.70%	229,100
Jul 31, 2026	123.55	124.75	122.73	123.40	123.40	-0.12%	131,127
Jul 30, 2026	125.35	125.89	123.19	123.55	123.55	-1.88%	165,297
Jul 29, 2026	124.00	127.78	123.73	125.92	125.92	1.84%	271,035
Jul 28, 2026	125.90	126.34	123.26	123.64	123.64	-1.46%	146,858
Jul 27, 2026	125.00	125.95	123.46	125.47	125.47	1.37%	230,451
Jul 24, 2026	122.50	124.23	122.35	123.77	123.77	0.30%	167,798
Jul 23, 2026	123.91	126.28	122.61	123.40	123.40	-0.41%	210,028
Jul 22, 2026	124.25	124.34	122.50	123.91	123.91	-0.27%	411,154
Jul 21, 2026	125.50	125.54	123.50	124.24	124.24	-0.06%	263,755
Jul 20, 2026	124.06	126.30	123.92	124.31	124.31	0.21%	161,360
Jul 17, 2026	126.05	126.49	122.72	124.05	124.05	-1.66%	327,344
Jul 16, 2026	127.56	128.99	125.00	126.15	126.15	-1.17%	330,346
Jul 15, 2026	128.99	129.99	126.32	127.64	127.64	0.05%	246,746
Jul 14, 2026	128.50	129.50	127.15	127.58	127.58	-0.80%	203,949
Jul 13, 2026	128.12	130.02	127.31	128.61	128.61	-0.33%	303,148
Jul 10, 2026	128.50	131.51	128.50	129.04	129.04	0.64%	404,525
Jul 9, 2026	127.93	129.39	126.11	128.22	128.22	1.51%	338,722
Jul 8, 2026	128.54	131.65	125.70	126.31	126.31	-1.73%	810,421
Jul 7, 2026	133.05	134.59	127.50	128.54	128.54	-3.38%	1,238,221
Jul 6, 2026	138.00	138.11	132.40	133.04	133.04	-3.54%	734,809
Jul 3, 2026	140.25	141.40	137.11	137.92	137.92	-0.81%	555,785
Jul 2, 2026	141.00	141.20	138.30	139.05	139.05	-0.32%	205,439
Jul 1, 2026	139.80	140.80	138.72	139.49	139.49	0.16%	292,975
Jun 30, 2026	139.71	141.65	138.75	139.27	139.27	-0.34%	243,825
Jun 29, 2026	142.98	144.33	139.23	139.74	139.74	-2.26%	369,724
Jun 25, 2026	142.00	144.95	138.05	142.97	142.97	1.21%	754,941