Skip to main content
logo
Prakash Industries Limited (NSE:PRAKASH)
India flag India · Delayed Price · Currency is INR
149.66
+7.38 (5.19%)
May 4, 2026, 3:29 PM IST

NSE:PRAKASH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 2026143.24144.57141.61142.28142.28-1.66%327,109
Apr 29, 2026147.54147.54144.00144.68144.68-1.58%345,350
Apr 28, 2026145.16151.16144.21147.00147.001.27%784,900
Apr 27, 2026138.30148.98138.30145.16145.165.81%920,255
Apr 24, 2026140.99141.39135.91137.19137.19-2.27%253,048
Apr 23, 2026142.00143.48139.30140.38140.38-0.81%303,481
Apr 22, 2026142.00142.80140.06141.52141.520.39%359,301
Apr 21, 2026142.30143.20140.10140.97140.97-0.21%236,820
Apr 20, 2026143.98144.00140.50141.26141.26-1.89%335,260
Apr 17, 2026141.40144.40140.70143.98143.982.08%388,557
Apr 16, 2026141.00142.70139.12141.05141.050.66%412,838
Apr 15, 2026139.34142.00138.17140.12140.123.07%521,894
Apr 13, 2026131.01136.77128.91135.95135.951.33%528,550
Apr 10, 2026134.00136.20132.82134.17134.171.05%359,712
Apr 9, 2026131.50134.50130.10132.78132.780.71%555,009
Apr 8, 2026130.00133.90129.11131.85131.854.20%523,205
Apr 7, 2026124.35128.70124.35126.53126.530.73%374,642
Apr 6, 2026124.00127.50120.11125.61125.612.27%497,124
Apr 2, 2026117.25124.31116.25122.82122.821.94%562,117
Apr 1, 2026114.90121.10114.50120.48120.488.36%632,310
Mar 30, 2026115.92119.06110.50111.18111.18-5.18%835,544
Mar 27, 2026121.15121.15117.00117.25117.25-3.68%829,639
Mar 25, 2026117.60127.35117.60121.73121.734.54%1,204,709
Mar 24, 2026116.00117.76113.60116.44116.442.46%632,757
Mar 23, 2026118.25120.10113.05113.64113.64-6.30%630,548
Mar 20, 2026121.37125.65121.05121.28121.280.60%553,752
Mar 19, 2026120.10124.40117.91120.56120.56-1.58%821,194
Mar 18, 2026119.95123.85119.43122.50122.502.88%307,534
Mar 17, 2026118.50119.70117.28119.07119.071.08%433,460
Mar 16, 2026121.00122.01116.26117.80117.80-2.46%456,526
Mar 13, 2026127.00128.90120.10120.77120.77-5.69%607,969
Mar 12, 2026124.25128.65121.31128.06128.062.82%469,740
Mar 11, 2026122.05127.85122.05124.55124.551.26%724,741
Mar 10, 2026120.25123.50120.00123.00123.003.14%349,964
Mar 9, 2026120.40121.00117.12119.25119.25-4.05%528,735
Mar 6, 2026125.15126.99123.10124.28124.28-1.49%287,901
Mar 5, 2026125.05126.80123.77126.16126.162.19%440,671
Mar 4, 2026128.00128.00122.25123.46123.46-4.72%524,684
Mar 2, 2026127.00132.28127.00129.57129.57-1.21%538,358
Feb 27, 2026135.00135.29130.61131.16131.16-3.37%427,810
Feb 26, 2026137.10140.50134.71135.74135.74-0.78%307,516
Feb 25, 2026135.99137.75135.35136.81136.810.86%237,426
Feb 24, 2026138.20140.49134.71135.65135.65-2.32%495,901
Feb 23, 2026137.98139.63134.97138.87138.870.65%575,509
Feb 20, 2026137.94139.37135.72137.98137.980.55%396,723
Feb 19, 2026133.94138.60133.24137.22137.222.45%698,111
Feb 18, 2026133.53134.66131.76133.94133.941.37%261,826
Feb 17, 2026129.00134.67128.00132.13132.131.76%367,182
Feb 16, 2026135.09135.10129.00129.84129.84-3.72%630,730
Feb 13, 2026130.00136.95129.00134.85134.851.73%629,491