Prakash Steelage Limited (NSE:PRAKASHSTL)
India · Delayed Price · Currency is INR 3.640
+0.060 (1.68%)
Nov 12, 2026, 3:30 PM IST
Prakash Steelage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.58 | 3.67 | 3.52 | 3.64 | 3.64 | 1.68% | 83,516 |
| Nov 11, 2026 | 3.65 | 3.67 | 3.43 | 3.58 | 3.58 | 0.85% | 117,760 |
| Nov 9, 2026 | 3.59 | 3.65 | 3.51 | 3.55 | 3.55 | -0.56% | 55,191 |
| Nov 8, 2026 | 3.59 | 3.60 | 3.50 | 3.57 | 3.57 | 0.85% | 27,718 |
| Nov 6, 2026 | 3.50 | 3.57 | 3.47 | 3.54 | 3.54 | 0.57% | 46,975 |
| Nov 5, 2026 | 3.50 | 3.58 | 3.50 | 3.52 | 3.52 | 2.03% | 178,415 |
| Nov 4, 2026 | 3.43 | 3.59 | 3.28 | 3.45 | 3.45 | 2.68% | 275,156 |
| Nov 3, 2026 | 3.26 | 3.39 | 3.26 | 3.36 | 3.36 | 1.20% | 40,085 |
| Nov 2, 2026 | 3.27 | 3.39 | 3.26 | 3.32 | 3.32 | - | 97,235 |
| Oct 30, 2026 | 3.32 | 3.35 | 3.11 | 3.32 | 3.32 | - | 110,242 |
| Oct 29, 2026 | 3.24 | 3.39 | 3.22 | 3.32 | 3.32 | 1.22% | 62,321 |
| Oct 28, 2026 | 3.39 | 3.39 | 3.22 | 3.28 | 3.28 | -1.80% | 39,421 |
| Oct 27, 2026 | 3.27 | 3.40 | 3.22 | 3.34 | 3.34 | 3.73% | 84,178 |
| Oct 26, 2026 | 3.29 | 3.29 | 3.19 | 3.22 | 3.22 | 0.63% | 70,428 |
| Oct 23, 2026 | 3.29 | 3.50 | 3.11 | 3.20 | 3.20 | -2.14% | 74,886 |
| Oct 22, 2026 | 3.32 | 3.32 | 3.23 | 3.27 | 3.27 | -0.91% | 43,206 |
| Oct 21, 2026 | 3.38 | 3.45 | 3.13 | 3.30 | 3.30 | -2.65% | 73,345 |
| Oct 19, 2026 | 3.37 | 3.48 | 3.36 | 3.39 | 3.39 | -0.29% | 74,558 |
| Oct 16, 2026 | 3.43 | 3.48 | 3.36 | 3.40 | 3.40 | -0.87% | 51,736 |
| Oct 15, 2026 | 3.41 | 3.48 | 3.39 | 3.43 | 3.43 | -0.58% | 31,403 |
| Oct 14, 2026 | 3.35 | 3.54 | 3.31 | 3.45 | 3.45 | 2.99% | 270,222 |
| Oct 13, 2026 | 3.40 | 3.40 | 3.32 | 3.35 | 3.35 | -0.59% | 111,596 |
| Oct 12, 2026 | 3.51 | 3.62 | 3.13 | 3.37 | 3.37 | -3.71% | 183,680 |
| Oct 9, 2026 | 3.41 | 3.55 | 3.36 | 3.50 | 3.50 | 2.64% | 101,237 |
| Oct 8, 2026 | 3.38 | 3.49 | 3.36 | 3.41 | 3.41 | -0.58% | 68,822 |
| Oct 7, 2026 | 3.53 | 3.57 | 3.41 | 3.43 | 3.43 | -2.83% | 93,821 |
| Oct 6, 2026 | 3.52 | 3.59 | 3.50 | 3.53 | 3.53 | 0.57% | 51,681 |
| Oct 5, 2026 | 3.51 | 3.62 | 3.51 | 3.51 | 3.51 | -1.40% | 45,516 |
| Oct 1, 2026 | 3.62 | 3.62 | 3.51 | 3.56 | 3.56 | -0.84% | 120,526 |
| Sep 30, 2026 | 3.64 | 3.64 | 3.55 | 3.59 | 3.59 | - | 86,867 |
| Sep 29, 2026 | 3.64 | 3.64 | 3.46 | 3.59 | 3.59 | -0.55% | 76,849 |
| Sep 28, 2026 | 3.62 | 3.71 | 3.58 | 3.61 | 3.61 | -0.28% | 80,219 |
| Sep 25, 2026 | 3.55 | 3.70 | 3.55 | 3.62 | 3.62 | -1.63% | 75,243 |
| Sep 24, 2026 | 3.79 | 3.80 | 3.65 | 3.68 | 3.68 | -1.08% | 50,041 |
| Sep 23, 2026 | 3.72 | 3.82 | 3.70 | 3.72 | 3.72 | - | 65,249 |
| Sep 22, 2026 | 3.81 | 3.82 | 3.66 | 3.72 | 3.72 | 0.81% | 65,227 |
| Sep 21, 2026 | 3.65 | 3.77 | 3.48 | 3.69 | 3.69 | 1.10% | 246,595 |
| Sep 18, 2026 | 3.78 | 3.84 | 3.50 | 3.65 | 3.65 | -3.18% | 85,881 |
| Sep 17, 2026 | 3.76 | 3.83 | 3.74 | 3.77 | 3.77 | 0.80% | 68,677 |
| Sep 16, 2026 | 3.82 | 3.82 | 3.57 | 3.74 | 3.74 | 5.06% | 127,516 |
| Sep 15, 2026 | 3.73 | 3.92 | 3.48 | 3.56 | 3.56 | -5.07% | 278,843 |
| Sep 11, 2026 | 3.79 | 3.83 | 3.70 | 3.75 | 3.75 | -1.06% | 81,450 |
| Sep 10, 2026 | 3.76 | 3.88 | 3.75 | 3.79 | 3.79 | -0.26% | 90,649 |
| Sep 9, 2026 | 3.76 | 3.82 | 3.75 | 3.80 | 3.80 | 1.33% | 85,139 |
| Sep 8, 2026 | 3.83 | 3.94 | 3.68 | 3.75 | 3.75 | - | 174,917 |
| Sep 7, 2026 | 3.87 | 3.90 | 3.70 | 3.75 | 3.75 | -1.83% | 119,894 |
| Sep 4, 2026 | 3.65 | 3.90 | 3.65 | 3.82 | 3.82 | 4.66% | 213,981 |
| Sep 3, 2026 | 3.87 | 3.88 | 3.63 | 3.65 | 3.65 | -3.95% | 351,711 |
| Sep 2, 2026 | 3.88 | 3.92 | 3.79 | 3.80 | 3.80 | -1.81% | 158,017 |
| Sep 1, 2026 | 3.85 | 3.93 | 3.81 | 3.87 | 3.87 | 0.26% | 54,237 |