Pramodini Medicare Limited (NSE:PRAMODINI)
India · Delayed Price · Currency is INR 111.05
-0.35 (-0.31%)
At close: Oct 22, 2026
Pramodini Medicare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 112.00 | 114.00 | 111.00 | 111.05 | 111.05 | -0.31% | 10,800 |
| Oct 21, 2026 | 115.00 | 116.90 | 110.00 | 111.40 | 111.40 | -3.21% | 40,800 |
| Oct 19, 2026 | 115.50 | 119.00 | 115.05 | 115.10 | 115.10 | 0.26% | 55,200 |
| Oct 16, 2026 | 117.00 | 117.50 | 114.50 | 114.80 | 114.80 | -0.91% | 39,600 |
| Oct 15, 2026 | 114.50 | 117.95 | 114.00 | 115.85 | 115.85 | 0.43% | 37,200 |
| Oct 14, 2026 | 115.00 | 117.35 | 115.00 | 115.35 | 115.35 | 0.04% | 21,600 |
| Oct 13, 2026 | 114.95 | 117.45 | 114.50 | 115.30 | 115.30 | 0.52% | 13,200 |
| Oct 12, 2026 | 117.00 | 117.00 | 113.75 | 114.70 | 114.70 | -1.55% | 44,400 |
| Oct 9, 2026 | 114.95 | 118.70 | 114.95 | 116.50 | 116.50 | 1.84% | 27,600 |
| Oct 8, 2026 | 112.50 | 116.20 | 112.50 | 114.40 | 114.40 | -0.69% | 42,000 |
| Oct 7, 2026 | 116.90 | 117.00 | 114.25 | 115.20 | 115.20 | -0.99% | 21,600 |
| Oct 6, 2026 | 115.00 | 117.20 | 112.05 | 116.35 | 116.35 | 2.51% | 49,200 |
| Oct 5, 2026 | 115.15 | 119.90 | 113.00 | 113.50 | 113.50 | -1.35% | 74,400 |
| Oct 1, 2026 | 116.10 | 117.95 | 111.00 | 115.05 | 115.05 | -2.99% | 94,800 |
| Sep 30, 2026 | 117.50 | 121.70 | 117.30 | 118.60 | 118.60 | 0.81% | 56,400 |
| Sep 29, 2026 | 121.00 | 126.00 | 116.70 | 117.65 | 117.65 | -2.16% | 201,600 |
| Sep 28, 2026 | 115.10 | 127.00 | 115.10 | 120.25 | 120.25 | 4.47% | 202,800 |
| Sep 25, 2026 | 114.15 | 117.90 | 114.15 | 115.10 | 115.10 | 0.48% | 33,600 |
| Sep 24, 2026 | 115.00 | 117.00 | 112.15 | 114.55 | 114.55 | -1.42% | 88,800 |
| Sep 23, 2026 | 114.85 | 117.00 | 114.00 | 116.20 | 116.20 | 0.96% | 56,400 |
| Sep 22, 2026 | 116.95 | 117.10 | 114.25 | 115.10 | 115.10 | 0.22% | 67,200 |
| Sep 21, 2026 | 116.45 | 118.45 | 113.20 | 114.85 | 114.85 | -2.83% | 151,200 |
| Sep 18, 2026 | 116.80 | 120.00 | 116.45 | 118.20 | 118.20 | 2.25% | 177,600 |
| Sep 17, 2026 | 119.50 | 119.50 | 115.30 | 115.60 | 115.60 | -1.24% | 60,000 |
| Sep 16, 2026 | 115.00 | 122.85 | 109.50 | 117.05 | 117.05 | 1.65% | 778,800 |
| Sep 15, 2026 | 118.50 | 119.40 | 114.90 | 115.15 | 115.15 | -2.83% | 108,000 |
| Sep 11, 2026 | 129.40 | 130.90 | 117.00 | 118.50 | 118.50 | -6.84% | 445,200 |
| Sep 10, 2026 | 130.10 | 135.90 | 125.10 | 127.20 | 127.20 | -0.78% | 298,800 |
| Sep 9, 2026 | 129.85 | 131.95 | 124.00 | 128.20 | 128.20 | -1.04% | 282,000 |
| Sep 8, 2026 | 115.00 | 137.00 | 114.60 | 129.55 | 129.55 | 13.05% | 662,400 |
| Sep 7, 2026 | 114.00 | 116.00 | 113.00 | 114.60 | 114.60 | -0.17% | 67,200 |
| Sep 4, 2026 | 115.00 | 116.95 | 114.05 | 114.80 | 114.80 | -0.39% | 46,800 |
| Sep 3, 2026 | 118.90 | 119.80 | 114.60 | 115.25 | 115.25 | -1.58% | 45,600 |
| Sep 2, 2026 | 119.20 | 119.20 | 115.00 | 117.10 | 117.10 | - | 81,600 |
| Sep 1, 2026 | 117.95 | 118.30 | 115.05 | 117.10 | 117.10 | 0.52% | 45,600 |
| Aug 31, 2026 | 114.00 | 116.55 | 111.55 | 116.50 | 116.50 | 1.48% | 36,000 |
| Aug 28, 2026 | 118.70 | 118.75 | 114.50 | 114.80 | 114.80 | -2.01% | 73,200 |
| Aug 27, 2026 | 121.50 | 121.50 | 117.05 | 117.15 | 117.15 | -3.38% | 56,400 |
| Aug 26, 2026 | 122.65 | 125.95 | 120.40 | 121.25 | 121.25 | -1.14% | 63,600 |
| Aug 25, 2026 | 120.00 | 123.00 | 119.10 | 122.65 | 122.65 | 2.08% | 164,400 |
| Aug 24, 2026 | 117.90 | 122.50 | 117.00 | 120.15 | 120.15 | 1.82% | 439,200 |
| Aug 21, 2026 | 117.00 | 118.75 | 116.05 | 118.00 | 118.00 | -0.08% | 421,200 |
| Aug 20, 2026 | 119.05 | 122.00 | 116.00 | 118.10 | 118.10 | -2.92% | 310,800 |