Pramodini Medicare Limited (NSE:PRAMODINI)
India · Delayed Price · Currency is INR 127.20
-1.00 (-0.78%)
At close: Sep 10, 2026
Pramodini Medicare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 129.40 | 130.90 | 117.00 | 118.50 | 118.50 | -6.84% | 445,200 |
| Sep 10, 2026 | 130.10 | 135.90 | 125.10 | 127.20 | 127.20 | -0.78% | 298,800 |
| Sep 9, 2026 | 129.85 | 131.95 | 124.00 | 128.20 | 128.20 | -1.04% | 282,000 |
| Sep 8, 2026 | 115.00 | 137.00 | 114.60 | 129.55 | 129.55 | 13.05% | 662,400 |
| Sep 7, 2026 | 114.00 | 116.00 | 113.00 | 114.60 | 114.60 | -0.17% | 67,200 |
| Sep 4, 2026 | 115.00 | 116.95 | 114.05 | 114.80 | 114.80 | -0.39% | 46,800 |
| Sep 3, 2026 | 118.90 | 119.80 | 114.60 | 115.25 | 115.25 | -1.58% | 45,600 |
| Sep 2, 2026 | 119.20 | 119.20 | 115.00 | 117.10 | 117.10 | - | 81,600 |
| Sep 1, 2026 | 117.95 | 118.30 | 115.05 | 117.10 | 117.10 | 0.52% | 45,600 |
| Aug 31, 2026 | 114.00 | 116.55 | 111.55 | 116.50 | 116.50 | 1.48% | 36,000 |
| Aug 28, 2026 | 118.70 | 118.75 | 114.50 | 114.80 | 114.80 | -2.01% | 73,200 |
| Aug 27, 2026 | 121.50 | 121.50 | 117.05 | 117.15 | 117.15 | -3.38% | 56,400 |
| Aug 26, 2026 | 122.65 | 125.95 | 120.40 | 121.25 | 121.25 | -1.14% | 63,600 |
| Aug 25, 2026 | 120.00 | 123.00 | 119.10 | 122.65 | 122.65 | 2.08% | 164,400 |
| Aug 24, 2026 | 117.90 | 122.50 | 117.00 | 120.15 | 120.15 | 1.82% | 439,200 |
| Aug 21, 2026 | 117.00 | 118.75 | 116.05 | 118.00 | 118.00 | -0.08% | 421,200 |
| Aug 20, 2026 | 119.05 | 122.00 | 116.00 | 118.10 | 118.10 | -2.92% | 310,800 |
| Aug 19, 2026 | 120.00 | 125.55 | 114.00 | 121.65 | 121.65 | 3.09% | 2,348,400 |
| Aug 18, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |