Pranav Constructions Limited (NSE:PRANAV)
India · Delayed Price · Currency is INR 85.74
+1.45 (1.72%)
Nov 11, 2026, 2:05 PM IST
Pranav Constructions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 85.25 | 86.53 | 84.75 | 85.74 | 85.74 | 1.72% | 410,022 |
| Nov 9, 2026 | 85.91 | 86.10 | 84.06 | 84.29 | 84.29 | -1.74% | 431,213 |
| Nov 8, 2026 | 84.97 | 86.00 | 84.97 | 85.78 | 85.78 | 0.95% | 107,227 |
| Nov 6, 2026 | 87.95 | 87.95 | 84.45 | 84.97 | 84.97 | -3.85% | 771,647 |
| Nov 5, 2026 | 89.30 | 91.20 | 88.00 | 88.37 | 88.37 | 0.34% | 492,838 |
| Nov 4, 2026 | 88.99 | 89.20 | 87.85 | 88.07 | 88.07 | -1.71% | 473,104 |
| Nov 3, 2026 | 90.02 | 91.44 | 89.00 | 89.60 | 89.60 | -0.41% | 409,308 |
| Nov 2, 2026 | 92.00 | 92.78 | 88.71 | 89.97 | 89.97 | -3.24% | 953,724 |
| Oct 30, 2026 | 93.69 | 95.25 | 91.45 | 92.98 | 92.98 | -0.03% | 1,970,284 |
| Oct 29, 2026 | 86.76 | 94.28 | 86.76 | 93.01 | 93.01 | 7.25% | 3,469,177 |
| Oct 28, 2026 | 84.55 | 88.80 | 83.20 | 86.72 | 86.72 | 1.76% | 1,477,558 |
| Oct 27, 2026 | 85.00 | 86.06 | 84.69 | 85.22 | 85.22 | 0.02% | 428,310 |
| Oct 26, 2026 | 84.97 | 86.59 | 83.90 | 85.20 | 85.20 | -1.31% | 590,198 |
| Oct 23, 2026 | 91.50 | 91.77 | 84.50 | 86.33 | 86.33 | -5.93% | 1,575,633 |
| Oct 22, 2026 | 88.69 | 95.55 | 86.88 | 91.77 | 91.77 | 2.10% | 11,547,143 |
| Oct 21, 2026 | 93.60 | 94.00 | 89.25 | 89.88 | 89.88 | -5.11% | 709,053 |
| Oct 19, 2026 | 93.47 | 95.50 | 92.00 | 94.72 | 94.72 | 0.47% | 1,831,403 |
| Oct 16, 2026 | 93.00 | 95.25 | 92.00 | 94.28 | 94.28 | 1.51% | 2,276,027 |
| Oct 15, 2026 | 94.00 | 95.65 | 90.90 | 92.88 | 92.88 | -1.68% | 1,423,494 |
| Oct 14, 2026 | 98.00 | 98.60 | 93.45 | 94.47 | 94.47 | -4.34% | 2,395,768 |
| Oct 13, 2026 | 97.86 | 102.37 | 96.60 | 98.76 | 98.76 | 0.63% | 3,814,788 |
| Oct 12, 2026 | 98.38 | 100.39 | 96.20 | 98.14 | 98.14 | -0.26% | 1,269,858 |
| Oct 9, 2026 | 96.80 | 100.93 | 95.34 | 98.40 | 98.40 | 2.79% | 5,610,906 |
| Oct 8, 2026 | 95.15 | 101.65 | 94.22 | 95.73 | 95.73 | 1.60% | 6,698,570 |
| Oct 7, 2026 | 90.29 | 95.88 | 89.10 | 94.22 | 94.22 | 3.65% | 3,367,704 |
| Oct 6, 2026 | 92.85 | 93.88 | 89.70 | 90.90 | 90.90 | -2.48% | 1,336,798 |
| Oct 5, 2026 | 100.00 | 100.50 | 91.80 | 93.21 | 93.21 | -4.11% | 2,359,841 |
| Oct 1, 2026 | 99.30 | 100.24 | 96.21 | 97.21 | 97.21 | -2.89% | 1,294,606 |
| Sep 30, 2026 | 101.50 | 103.15 | 97.25 | 100.10 | 100.10 | -0.08% | 2,087,332 |
| Sep 29, 2026 | 101.39 | 102.38 | 98.78 | 100.18 | 100.18 | -1.19% | 1,894,008 |
| Sep 28, 2026 | 100.50 | 103.40 | 96.49 | 101.39 | 101.39 | 0.75% | 4,417,062 |
| Sep 25, 2026 | 100.00 | 102.49 | 98.36 | 100.64 | 100.64 | 0.45% | 2,484,193 |
| Sep 24, 2026 | 104.00 | 105.00 | 99.55 | 100.19 | 100.19 | -5.35% | 2,925,323 |
| Sep 23, 2026 | 104.00 | 109.39 | 103.13 | 105.85 | 105.85 | 2.90% | 5,998,749 |
| Sep 22, 2026 | 105.98 | 106.07 | 101.89 | 102.87 | 102.87 | -2.26% | 2,894,567 |
| Sep 21, 2026 | 107.98 | 109.48 | 104.05 | 105.25 | 105.25 | -2.14% | 4,031,316 |
| Sep 18, 2026 | 110.51 | 111.59 | 106.08 | 107.55 | 107.55 | -3.25% | 5,313,844 |
| Sep 17, 2026 | 110.00 | 117.00 | 109.00 | 111.16 | 111.16 | 4.07% | 13,666,426 |
| Sep 16, 2026 | 121.00 | 123.70 | 105.60 | 106.81 | 106.81 | -19.08% | 19,882,780 |
| Sep 15, 2026 | 165.00 | 165.10 | 132.00 | 132.00 | 132.00 | 6.45% | 41,828,214 |
| Sep 11, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |