Pranav Constructions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	98.00	98.60	93.50	93.69	93.69	-5.13%	2,395,768
Oct 13, 2026	97.86	102.37	96.60	98.76	98.76	0.63%	3,814,788
Oct 12, 2026	98.38	100.39	96.20	98.14	98.14	-0.26%	1,269,858
Oct 9, 2026	96.80	100.93	95.34	98.40	98.40	2.79%	5,610,906
Oct 8, 2026	95.15	101.65	94.22	95.73	95.73	1.60%	6,698,570
Oct 7, 2026	90.29	95.88	89.10	94.22	94.22	3.65%	3,367,704
Oct 6, 2026	92.85	93.88	89.70	90.90	90.90	-2.48%	1,336,798
Oct 5, 2026	100.00	100.50	91.80	93.21	93.21	-4.11%	2,359,841
Oct 1, 2026	99.30	100.24	96.21	97.21	97.21	-2.89%	1,294,606
Sep 30, 2026	101.50	103.15	97.25	100.10	100.10	-0.08%	2,087,332
Sep 29, 2026	101.39	102.38	98.78	100.18	100.18	-1.19%	1,894,008
Sep 28, 2026	100.50	103.40	96.49	101.39	101.39	0.75%	4,417,062
Sep 25, 2026	100.00	102.49	98.36	100.64	100.64	0.45%	2,484,193
Sep 24, 2026	104.00	105.00	99.55	100.19	100.19	-5.35%	2,925,323
Sep 23, 2026	104.00	109.39	103.13	105.85	105.85	2.90%	5,998,749
Sep 22, 2026	105.98	106.07	101.89	102.87	102.87	-2.26%	2,894,567
Sep 21, 2026	107.98	109.48	104.05	105.25	105.25	-2.14%	4,031,316
Sep 18, 2026	110.51	111.59	106.08	107.55	107.55	-3.25%	5,313,844
Sep 17, 2026	110.00	117.00	109.00	111.16	111.16	4.07%	13,666,426
Sep 16, 2026	121.00	123.70	105.60	106.81	106.81	-19.08%	19,882,780
Sep 15, 2026	165.00	165.10	132.00	132.00	132.00	6.45%	41,828,214
Sep 11, 2026	124.00	124.00	124.00	124.00	124.00	-	-