Pratham EPC Projects Limited (NSE:PRATHAM)
India · Delayed Price · Currency is INR 130.05
-5.60 (-4.13%)
Feb 19, 2026, 3:28 PM IST
Pratham EPC Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | - | 800 |
| Feb 17, 2026 | 138.00 | 138.00 | 135.65 | 135.65 | 135.65 | 0.48% | 800 |
| Feb 16, 2026 | 125.00 | 135.00 | 121.90 | 135.00 | 135.00 | 0.75% | 6,000 |
| Feb 13, 2026 | 134.00 | 134.00 | 130.00 | 134.00 | 134.00 | -3.35% | 2,400 |
| Feb 12, 2026 | 135.00 | 139.00 | 135.00 | 138.65 | 138.65 | -1.98% | 3,200 |
| Feb 11, 2026 | 142.25 | 142.25 | 141.00 | 141.45 | 141.45 | 3.10% | 3,600 |
| Feb 10, 2026 | 138.00 | 140.00 | 137.20 | 137.20 | 137.20 | 0.77% | 2,000 |
| Feb 9, 2026 | 138.00 | 140.15 | 136.00 | 136.15 | 136.15 | 0.37% | 2,800 |
| Feb 6, 2026 | 134.60 | 140.00 | 132.50 | 135.65 | 135.65 | 4.51% | 4,800 |
| Feb 5, 2026 | 130.00 | 133.00 | 129.60 | 129.80 | 129.80 | -2.41% | 2,400 |
| Feb 4, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.04% | 800 |
| Feb 3, 2026 | 130.00 | 134.00 | 130.00 | 133.05 | 133.05 | 1.56% | 4,000 |
| Feb 2, 2026 | 132.50 | 136.00 | 131.00 | 131.00 | 131.00 | -1.69% | 8,000 |
| Feb 1, 2026 | 133.05 | 137.00 | 131.60 | 133.25 | 133.25 | 0.53% | 4,400 |
| Jan 30, 2026 | 132.15 | 133.00 | 132.15 | 132.55 | 132.55 | -3.95% | 3,200 |
| Jan 29, 2026 | 135.00 | 138.00 | 134.00 | 138.00 | 138.00 | -0.76% | 1,200 |
| Jan 28, 2026 | 130.00 | 143.50 | 129.00 | 139.05 | 139.05 | 9.57% | 18,800 |
| Jan 27, 2026 | 130.50 | 133.90 | 126.50 | 126.90 | 126.90 | -3.83% | 6,800 |
| Jan 23, 2026 | 130.00 | 139.00 | 130.00 | 131.95 | 131.95 | 1.34% | 6,000 |
| Jan 22, 2026 | 131.60 | 136.75 | 130.20 | 130.20 | 130.20 | -0.23% | 6,400 |
| Jan 21, 2026 | 136.00 | 136.00 | 130.00 | 130.50 | 130.50 | -4.04% | 11,200 |
| Jan 20, 2026 | 136.00 | 140.00 | 136.00 | 136.00 | 136.00 | -2.86% | 2,000 |
| Jan 19, 2026 | 138.60 | 141.00 | 138.60 | 140.00 | 140.00 | 1.16% | 1,600 |
| Jan 16, 2026 | 143.00 | 143.00 | 138.00 | 138.40 | 138.40 | -1.84% | 5,600 |
| Jan 14, 2026 | 141.00 | 141.00 | 140.05 | 141.00 | 141.00 | 1.33% | 1,200 |
| Jan 13, 2026 | 139.00 | 141.20 | 139.00 | 139.15 | 139.15 | -1.49% | 12,400 |
| Jan 12, 2026 | 143.70 | 143.70 | 140.10 | 141.25 | 141.25 | -2.38% | 6,000 |
| Jan 9, 2026 | 144.30 | 145.00 | 144.00 | 144.70 | 144.70 | -0.34% | 2,400 |
| Jan 8, 2026 | 149.00 | 150.00 | 140.00 | 145.20 | 145.20 | -2.55% | 16,000 |
| Jan 7, 2026 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | -0.67% | 3,200 |
| Jan 6, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.43% | 400 |
| Jan 5, 2026 | 149.90 | 152.00 | 149.40 | 150.65 | 150.65 | 1.79% | 4,000 |
| Jan 2, 2026 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | -1.27% | 4,000 |
| Jan 1, 2026 | 145.00 | 149.90 | 145.00 | 149.90 | 149.90 | 1.39% | 1,600 |
| Dec 31, 2025 | 147.90 | 147.90 | 147.85 | 147.85 | 147.85 | - | 800 |
| Dec 30, 2025 | 148.00 | 149.90 | 147.00 | 147.85 | 147.85 | -1.40% | 3,600 |
| Dec 29, 2025 | 148.75 | 152.50 | 148.75 | 149.95 | 149.95 | 0.81% | 6,000 |
| Dec 26, 2025 | 148.00 | 150.00 | 147.10 | 148.75 | 148.75 | -0.83% | 6,000 |
| Dec 24, 2025 | 149.50 | 153.20 | 148.00 | 150.00 | 150.00 | 0.60% | 11,200 |
| Dec 23, 2025 | 148.20 | 150.00 | 148.20 | 149.10 | 149.10 | 0.34% | 2,400 |
| Dec 22, 2025 | 157.00 | 157.00 | 148.60 | 148.60 | 148.60 | 0.07% | 2,400 |
| Dec 19, 2025 | 151.05 | 152.00 | 148.15 | 148.50 | 148.50 | -0.83% | 9,200 |
| Dec 18, 2025 | 150.30 | 150.90 | 148.40 | 149.75 | 149.75 | 0.91% | 3,200 |
| Dec 17, 2025 | 155.00 | 155.00 | 148.25 | 148.40 | 148.40 | 0.13% | 10,400 |
| Dec 16, 2025 | 148.20 | 150.00 | 148.10 | 148.20 | 148.20 | -1.20% | 6,400 |
| Dec 15, 2025 | 147.05 | 150.50 | 147.05 | 150.00 | 150.00 | 0.87% | 7,200 |
| Dec 12, 2025 | 150.00 | 151.95 | 147.50 | 148.70 | 148.70 | -0.87% | 8,800 |
| Dec 11, 2025 | 151.20 | 151.90 | 150.00 | 150.00 | 150.00 | -0.89% | 5,200 |
| Dec 10, 2025 | 149.10 | 152.00 | 149.05 | 151.35 | 151.35 | 1.37% | 5,200 |
| Dec 9, 2025 | 150.20 | 160.00 | 144.00 | 149.30 | 149.30 | -0.47% | 17,200 |