Pratham EPC Projects Limited (NSE:PRATHAM)
India · Delayed Price · Currency is INR 122.30
-2.80 (-2.24%)
Sep 24, 2026, 1:33 PM IST
Pratham EPC Projects Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | - | -3.24% | 3,200 |
| Sep 23, 2026 | 121.00 | 126.00 | 121.00 | 125.10 | 125.10 | 4.12% | 6,400 |
| Sep 22, 2026 | 120.00 | 123.00 | 120.00 | 120.15 | 120.15 | 0.08% | 3,200 |
| Sep 21, 2026 | 121.50 | 121.50 | 120.05 | 120.05 | 120.05 | -1.19% | 6,000 |
| Sep 18, 2026 | 120.00 | 121.75 | 120.00 | 121.50 | 121.50 | -0.41% | 5,600 |
| Sep 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | 400 |
| Sep 16, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -5.14% | 2,000 |
| Sep 15, 2026 | 125.50 | 130.55 | 125.00 | 126.50 | 126.50 | 2.43% | 10,400 |
| Sep 11, 2026 | 120.00 | 123.50 | 120.00 | 123.50 | 123.50 | 2.70% | 5,200 |
| Sep 10, 2026 | 120.50 | 120.50 | 120.00 | 120.25 | 120.25 | 0.21% | 4,800 |
| Sep 9, 2026 | 119.65 | 120.00 | 119.65 | 120.00 | 120.00 | 0.29% | 800 |
| Sep 8, 2026 | 120.50 | 120.50 | 117.50 | 119.65 | 119.65 | -0.33% | 7,200 |
| Sep 7, 2026 | 119.00 | 120.05 | 119.00 | 120.05 | 120.05 | 0.88% | 1,600 |
| Sep 4, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | 1,200 |
| Sep 3, 2026 | 122.00 | 122.00 | 118.50 | 120.00 | 120.00 | -1.64% | 3,200 |
| Sep 2, 2026 | 119.50 | 123.00 | 119.50 | 122.00 | 122.00 | 2.22% | 3,200 |
| Sep 1, 2026 | 122.90 | 122.90 | 119.35 | 119.35 | 119.35 | - | 1,600 |
| Aug 31, 2026 | 119.35 | 119.55 | 119.35 | 119.35 | 119.35 | 1.02% | 2,800 |
| Aug 28, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | -1.58% | 400 |
| Aug 27, 2026 | 121.00 | 121.00 | 116.15 | 120.05 | 120.05 | -0.29% | 5,200 |
| Aug 26, 2026 | 120.00 | 124.90 | 120.00 | 120.40 | 120.40 | 3.70% | 6,800 |
| Aug 25, 2026 | 119.50 | 119.50 | 116.10 | 116.10 | 116.10 | -3.25% | 2,000 |
| Aug 24, 2026 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | -0.04% | 13,600 |
| Aug 21, 2026 | 118.00 | 120.05 | 118.00 | 120.05 | 120.05 | 1.74% | 4,800 |
| Aug 20, 2026 | 115.10 | 121.80 | 115.10 | 118.00 | 118.00 | -1.67% | 13,200 |
| Aug 19, 2026 | 118.00 | 124.00 | 118.00 | 120.00 | 120.00 | -0.54% | 12,000 |
| Aug 18, 2026 | 124.00 | 124.00 | 118.00 | 120.65 | 120.65 | -0.21% | 10,400 |
| Aug 17, 2026 | 117.50 | 120.90 | 117.50 | 120.90 | 120.90 | -0.90% | 23,600 |
| Aug 14, 2026 | 118.00 | 122.00 | 118.00 | 122.00 | 122.00 | 2.09% | 3,200 |
| Aug 13, 2026 | 120.50 | 120.50 | 119.20 | 119.50 | 119.50 | -2.05% | 2,800 |
| Aug 12, 2026 | 118.80 | 122.00 | 118.80 | 122.00 | 122.00 | 2.69% | 3,200 |
| Aug 11, 2026 | 122.00 | 122.00 | 118.80 | 118.80 | 118.80 | -2.14% | 4,400 |
| Aug 10, 2026 | 122.00 | 123.00 | 121.40 | 121.40 | 121.40 | 1.17% | 3,600 |
| Aug 7, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 1,200 |
| Aug 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | 1,200 |
| Aug 5, 2026 | 118.00 | 122.00 | 116.50 | 122.00 | 122.00 | 3.39% | 9,600 |
| Aug 4, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | 4,800 |
| Aug 3, 2026 | 120.40 | 120.40 | 120.00 | 120.00 | 120.00 | -0.83% | 2,000 |
| Jul 31, 2026 | 117.00 | 121.00 | 114.00 | 121.00 | 121.00 | 6.14% | 14,400 |
| Jul 30, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 4,000 |
| Jul 29, 2026 | 115.05 | 115.05 | 114.00 | 114.00 | 114.00 | -0.74% | 9,200 |
| Jul 28, 2026 | 114.00 | 115.80 | 113.90 | 114.85 | 114.85 | 0.61% | 1,200 |
| Jul 27, 2026 | 113.35 | 115.90 | 113.35 | 114.15 | 114.15 | -2.69% | 4,800 |
| Jul 24, 2026 | 114.00 | 118.00 | 111.00 | 117.30 | 117.30 | 2.89% | 13,200 |
| Jul 23, 2026 | 116.90 | 119.05 | 112.00 | 114.00 | 114.00 | -2.48% | 8,000 |
| Jul 20, 2026 | 115.00 | 117.80 | 111.15 | 116.90 | 116.90 | 1.48% | 4,800 |
| Jul 17, 2026 | 111.05 | 116.00 | 111.05 | 115.20 | 115.20 | -3.19% | 2,800 |
| Jul 16, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | 400 |
| Jul 15, 2026 | 116.10 | 120.00 | 116.10 | 120.00 | 120.00 | 3.36% | 3,600 |
| Jul 14, 2026 | 118.00 | 119.00 | 115.00 | 116.10 | 116.10 | -0.60% | 4,400 |