Pratham EPC Projects Limited (NSE:PRATHAM)
India · Delayed Price · Currency is INR 119.50
-2.50 (-2.05%)
Aug 13, 2026, 3:23 PM IST
Pratham EPC Projects Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 120.50 | 120.50 | 119.20 | 119.20 | - | -2.30% | 2,000 |
| Aug 12, 2026 | 118.80 | 122.00 | 118.80 | 122.00 | 122.00 | 2.69% | 3,200 |
| Aug 11, 2026 | 122.00 | 122.00 | 118.80 | 118.80 | 118.80 | -2.14% | 4,400 |
| Aug 10, 2026 | 122.00 | 123.00 | 121.40 | 121.40 | 121.40 | 1.17% | 3,600 |
| Aug 7, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 1,200 |
| Aug 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | 1,200 |
| Aug 5, 2026 | 118.00 | 122.00 | 116.50 | 122.00 | 122.00 | 3.39% | 9,600 |
| Aug 4, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | 4,800 |
| Aug 3, 2026 | 120.40 | 120.40 | 120.00 | 120.00 | 120.00 | -0.83% | 2,000 |
| Jul 31, 2026 | 117.00 | 121.00 | 114.00 | 121.00 | 121.00 | 6.14% | 14,400 |
| Jul 30, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 4,000 |
| Jul 29, 2026 | 115.05 | 115.05 | 114.00 | 114.00 | 114.00 | -0.74% | 9,200 |
| Jul 28, 2026 | 114.00 | 115.80 | 113.90 | 114.85 | 114.85 | 0.61% | 1,200 |
| Jul 27, 2026 | 113.35 | 115.90 | 113.35 | 114.15 | 114.15 | -2.69% | 4,800 |
| Jul 24, 2026 | 114.00 | 118.00 | 111.00 | 117.30 | 117.30 | 2.89% | 13,200 |
| Jul 23, 2026 | 116.90 | 119.05 | 112.00 | 114.00 | 114.00 | -2.48% | 8,000 |
| Jul 20, 2026 | 115.00 | 117.80 | 111.15 | 116.90 | 116.90 | 1.48% | 4,800 |
| Jul 17, 2026 | 111.05 | 116.00 | 111.05 | 115.20 | 115.20 | -3.19% | 2,800 |
| Jul 16, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | 400 |
| Jul 15, 2026 | 116.10 | 120.00 | 116.10 | 120.00 | 120.00 | 3.36% | 3,600 |
| Jul 14, 2026 | 118.00 | 119.00 | 115.00 | 116.10 | 116.10 | -0.60% | 4,400 |
| Jul 13, 2026 | 120.25 | 120.25 | 116.80 | 116.80 | 116.80 | -2.42% | 800 |
| Jul 10, 2026 | 120.00 | 120.00 | 118.10 | 119.70 | 119.70 | -1.48% | 3,200 |
| Jul 9, 2026 | 115.05 | 121.50 | 115.05 | 121.50 | 121.50 | 3.85% | 5,600 |
| Jul 8, 2026 | 117.05 | 123.25 | 117.00 | 117.00 | 117.00 | -3.70% | 2,000 |
| Jul 7, 2026 | 123.00 | 123.00 | 121.50 | 121.50 | 121.50 | -3.57% | 1,600 |
| Jul 6, 2026 | 122.10 | 126.00 | 121.45 | 126.00 | 126.00 | 2.44% | 21,200 |
| Jul 3, 2026 | 122.40 | 125.00 | 121.55 | 123.00 | 123.00 | 0.49% | 14,000 |
| Jul 2, 2026 | 118.00 | 122.60 | 116.50 | 122.40 | 122.40 | 4.66% | 7,200 |
| Jul 1, 2026 | 116.45 | 118.90 | 115.95 | 116.95 | 116.95 | 2.99% | 18,800 |
| Jun 30, 2026 | 111.00 | 114.80 | 110.00 | 113.55 | 113.55 | 0.49% | 10,400 |
| Jun 29, 2026 | 106.00 | 115.00 | 106.00 | 113.00 | 113.00 | 5.61% | 23,600 |
| Jun 25, 2026 | 106.40 | 107.35 | 106.05 | 107.00 | 107.00 | 0.09% | 16,400 |
| Jun 24, 2026 | 102.95 | 107.40 | 100.00 | 106.90 | 106.90 | 3.74% | 81,200 |
| Jun 23, 2026 | 110.00 | 111.65 | 100.00 | 103.05 | 103.05 | -6.83% | 50,800 |
| Jun 22, 2026 | 110.35 | 115.15 | 109.00 | 110.60 | 110.60 | 1.47% | 17,600 |
| Jun 19, 2026 | 114.25 | 114.25 | 108.00 | 109.00 | 109.00 | -4.39% | 22,400 |
| Jun 18, 2026 | 114.00 | 115.95 | 114.00 | 114.00 | 114.00 | -0.87% | 3,600 |
| Jun 17, 2026 | 115.00 | 115.00 | 114.00 | 115.00 | 115.00 | -0.17% | 20,800 |
| Jun 16, 2026 | 116.00 | 117.45 | 115.00 | 115.20 | 115.20 | -0.69% | 6,800 |
| Jun 15, 2026 | 117.10 | 118.50 | 115.00 | 116.00 | 116.00 | -1.07% | 16,000 |
| Jun 12, 2026 | 117.00 | 120.00 | 117.00 | 117.25 | 117.25 | 1.78% | 10,400 |
| Jun 11, 2026 | 116.40 | 118.25 | 114.50 | 115.20 | 115.20 | -2.62% | 21,200 |
| Jun 10, 2026 | 117.00 | 118.30 | 117.00 | 118.30 | 118.30 | 1.11% | 2,000 |
| Jun 9, 2026 | 120.50 | 120.50 | 116.00 | 117.00 | 117.00 | 1.04% | 8,800 |
| Jun 8, 2026 | 119.95 | 120.00 | 115.05 | 115.80 | 115.80 | -3.70% | 25,600 |
| Jun 5, 2026 | 124.00 | 125.05 | 120.00 | 120.25 | 120.25 | -3.80% | 19,600 |
| Jun 4, 2026 | 128.10 | 128.10 | 121.00 | 125.00 | 125.00 | -4.51% | 16,400 |
| Jun 3, 2026 | 130.00 | 130.90 | 128.10 | 130.90 | 130.90 | 0.73% | 2,400 |
| Jun 2, 2026 | 131.00 | 131.75 | 126.50 | 129.95 | 129.95 | -0.04% | 8,000 |