Pratham EPC Projects Limited (NSE:PRATHAM)
India · Delayed Price · Currency is INR 117.25
+2.05 (1.78%)
Jun 12, 2026, 11:54 AM IST
Pratham EPC Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 117.00 | 120.00 | 117.00 | 117.25 | 117.25 | 1.78% | 10,400 |
| Jun 11, 2026 | 116.40 | 118.25 | 114.50 | 115.20 | 115.20 | -2.62% | 21,200 |
| Jun 10, 2026 | 117.00 | 118.30 | 117.00 | 118.30 | 118.30 | 1.11% | 2,000 |
| Jun 9, 2026 | 120.50 | 120.50 | 116.00 | 117.00 | 117.00 | 1.04% | 8,800 |
| Jun 8, 2026 | 119.95 | 120.00 | 115.05 | 115.80 | 115.80 | -3.70% | 25,600 |
| Jun 5, 2026 | 124.00 | 125.05 | 120.00 | 120.25 | 120.25 | -3.80% | 19,600 |
| Jun 4, 2026 | 128.10 | 128.10 | 121.00 | 125.00 | 125.00 | -4.51% | 16,400 |
| Jun 3, 2026 | 130.00 | 130.90 | 128.10 | 130.90 | 130.90 | 0.73% | 2,400 |
| Jun 2, 2026 | 131.00 | 131.75 | 126.50 | 129.95 | 129.95 | -0.04% | 8,000 |
| Jun 1, 2026 | 122.50 | 137.30 | 120.40 | 130.00 | 130.00 | -5.32% | 39,600 |
| May 29, 2026 | 138.00 | 138.00 | 134.00 | 137.30 | 137.30 | 0.96% | 5,200 |
| May 27, 2026 | 135.95 | 139.00 | 132.00 | 136.00 | 136.00 | - | 16,800 |
| May 26, 2026 | 137.00 | 144.95 | 136.00 | 136.00 | 136.00 | 2.37% | 5,600 |
| May 25, 2026 | 139.30 | 140.00 | 131.70 | 132.85 | 132.85 | -5.11% | 4,800 |
| May 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.74% | 800 |
| May 21, 2026 | 130.00 | 143.00 | 130.00 | 141.05 | 141.05 | 6.69% | 14,000 |
| May 20, 2026 | 133.95 | 136.00 | 130.30 | 132.20 | 132.20 | -1.71% | 4,000 |
| May 19, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 2.87% | 400 |
| May 18, 2026 | 129.30 | 133.00 | 129.30 | 130.75 | 130.75 | -2.50% | 4,800 |
| May 15, 2026 | 138.00 | 138.00 | 133.40 | 134.10 | 134.10 | -1.65% | 6,800 |
| May 14, 2026 | 143.05 | 143.05 | 136.00 | 136.35 | 136.35 | -4.78% | 9,600 |
| May 13, 2026 | 147.95 | 148.00 | 142.40 | 143.20 | 143.20 | -1.92% | 10,800 |
| May 12, 2026 | 143.30 | 148.00 | 142.00 | 146.00 | 146.00 | 1.39% | 16,800 |
| May 11, 2026 | 145.95 | 146.25 | 144.00 | 144.00 | 144.00 | -1.47% | 6,000 |
| May 8, 2026 | 147.45 | 149.80 | 143.00 | 146.15 | 146.15 | 2.27% | 13,200 |
| May 7, 2026 | 142.75 | 143.00 | 142.75 | 142.90 | 142.90 | 2.44% | 2,400 |
| May 6, 2026 | 139.40 | 141.50 | 139.40 | 139.50 | 139.50 | 0.43% | 7,600 |
| May 5, 2026 | 131.50 | 142.95 | 131.50 | 138.90 | 138.90 | 0.47% | 6,000 |
| May 4, 2026 | 135.05 | 141.00 | 135.00 | 138.25 | 138.25 | 0.25% | 5,200 |
| Apr 30, 2026 | 135.15 | 145.00 | 113.50 | 137.90 | 137.90 | -2.58% | 101,600 |
| Apr 29, 2026 | 141.10 | 143.00 | 141.10 | 141.55 | 141.55 | 0.39% | 2,400 |
| Apr 28, 2026 | 144.00 | 147.00 | 141.00 | 141.00 | 141.00 | -2.08% | 3,600 |
| Apr 27, 2026 | 141.00 | 144.00 | 141.00 | 144.00 | 144.00 | 0.28% | 2,400 |
| Apr 24, 2026 | 143.95 | 145.90 | 138.05 | 143.60 | 143.60 | 2.57% | 16,400 |
| Apr 23, 2026 | 141.05 | 141.05 | 135.00 | 140.00 | 140.00 | -0.71% | 8,800 |
| Apr 22, 2026 | 142.00 | 144.00 | 140.00 | 141.00 | 141.00 | 2.47% | 5,600 |
| Apr 21, 2026 | 141.00 | 144.00 | 136.00 | 137.60 | 137.60 | -2.41% | 5,600 |
| Apr 20, 2026 | 142.00 | 143.95 | 137.90 | 141.00 | 141.00 | -0.91% | 2,800 |
| Apr 17, 2026 | 143.90 | 147.00 | 141.50 | 142.30 | 142.30 | 1.14% | 10,800 |
| Apr 16, 2026 | 129.50 | 141.50 | 129.50 | 140.70 | 140.70 | 1.96% | 13,200 |
| Apr 15, 2026 | 135.00 | 144.85 | 135.00 | 138.00 | 138.00 | 5.34% | 39,600 |
| Apr 13, 2026 | 122.00 | 131.00 | 114.00 | 131.00 | 131.00 | 0.31% | 20,000 |
| Apr 10, 2026 | 133.90 | 135.90 | 126.30 | 130.60 | 130.60 | 0.46% | 9,600 |
| Apr 9, 2026 | 130.10 | 131.90 | 125.35 | 130.00 | 130.00 | -2.29% | 8,000 |
| Apr 8, 2026 | 159.00 | 159.00 | 130.60 | 133.05 | 133.05 | -3.13% | 24,800 |
| Apr 7, 2026 | 123.65 | 141.00 | 123.30 | 137.35 | 137.35 | 14.84% | 30,000 |
| Apr 6, 2026 | 118.50 | 121.00 | 115.50 | 119.60 | 119.60 | 4.00% | 8,800 |
| Apr 2, 2026 | 109.00 | 115.00 | 109.00 | 115.00 | 115.00 | 0.88% | 1,600 |
| Apr 1, 2026 | 107.00 | 114.00 | 107.00 | 114.00 | 114.00 | 9.62% | 4,800 |
| Mar 30, 2026 | 109.05 | 109.05 | 102.55 | 104.00 | 104.00 | -5.71% | 14,000 |