Pratham EPC Projects Limited (NSE:PRATHAM)
India · Delayed Price · Currency is INR 118.00
+4.00 (3.51%)
Jul 24, 2026, 3:27 PM IST
Pratham EPC Projects Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 114.00 | 118.00 | 111.00 | 117.30 | 117.30 | 2.89% | 13,200 |
| Jul 23, 2026 | 116.90 | 119.05 | 112.00 | 114.00 | 114.00 | -2.48% | 8,000 |
| Jul 20, 2026 | 115.00 | 117.80 | 111.15 | 116.90 | 116.90 | 1.48% | 4,800 |
| Jul 17, 2026 | 111.05 | 116.00 | 111.05 | 115.20 | 115.20 | -3.19% | 2,800 |
| Jul 16, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | 400 |
| Jul 15, 2026 | 116.10 | 120.00 | 116.10 | 120.00 | 120.00 | 3.36% | 3,600 |
| Jul 14, 2026 | 118.00 | 119.00 | 115.00 | 116.10 | 116.10 | -0.60% | 4,400 |
| Jul 13, 2026 | 120.25 | 120.25 | 116.80 | 116.80 | 116.80 | -2.42% | 800 |
| Jul 10, 2026 | 120.00 | 120.00 | 118.10 | 119.70 | 119.70 | -1.48% | 3,200 |
| Jul 9, 2026 | 115.05 | 121.50 | 115.05 | 121.50 | 121.50 | 3.85% | 5,600 |
| Jul 8, 2026 | 117.05 | 123.25 | 117.00 | 117.00 | 117.00 | -3.70% | 2,000 |
| Jul 7, 2026 | 123.00 | 123.00 | 121.50 | 121.50 | 121.50 | -3.57% | 1,600 |
| Jul 6, 2026 | 122.10 | 126.00 | 121.45 | 126.00 | 126.00 | 2.44% | 21,200 |
| Jul 3, 2026 | 122.40 | 125.00 | 121.55 | 123.00 | 123.00 | 0.49% | 14,000 |
| Jul 2, 2026 | 118.00 | 122.60 | 116.50 | 122.40 | 122.40 | 4.66% | 7,200 |
| Jul 1, 2026 | 116.45 | 118.90 | 115.95 | 116.95 | 116.95 | 2.99% | 18,800 |
| Jun 30, 2026 | 111.00 | 114.80 | 110.00 | 113.55 | 113.55 | 0.49% | 10,400 |
| Jun 29, 2026 | 106.00 | 115.00 | 106.00 | 113.00 | 113.00 | 5.61% | 23,600 |
| Jun 25, 2026 | 106.40 | 107.35 | 106.05 | 107.00 | 107.00 | 0.09% | 16,400 |
| Jun 24, 2026 | 102.95 | 107.40 | 100.00 | 106.90 | 106.90 | 3.74% | 81,200 |
| Jun 23, 2026 | 110.00 | 111.65 | 100.00 | 103.05 | 103.05 | -6.83% | 50,800 |
| Jun 22, 2026 | 110.35 | 115.15 | 109.00 | 110.60 | 110.60 | 1.47% | 17,600 |
| Jun 19, 2026 | 114.25 | 114.25 | 108.00 | 109.00 | 109.00 | -4.39% | 22,400 |
| Jun 18, 2026 | 114.00 | 115.95 | 114.00 | 114.00 | 114.00 | -0.87% | 3,600 |
| Jun 17, 2026 | 115.00 | 115.00 | 114.00 | 115.00 | 115.00 | -0.17% | 20,800 |
| Jun 16, 2026 | 116.00 | 117.45 | 115.00 | 115.20 | 115.20 | -0.69% | 6,800 |
| Jun 15, 2026 | 117.10 | 118.50 | 115.00 | 116.00 | 116.00 | -1.07% | 16,000 |
| Jun 12, 2026 | 117.00 | 120.00 | 117.00 | 117.25 | 117.25 | 1.78% | 10,400 |
| Jun 11, 2026 | 116.40 | 118.25 | 114.50 | 115.20 | 115.20 | -2.62% | 21,200 |
| Jun 10, 2026 | 117.00 | 118.30 | 117.00 | 118.30 | 118.30 | 1.11% | 2,000 |
| Jun 9, 2026 | 120.50 | 120.50 | 116.00 | 117.00 | 117.00 | 1.04% | 8,800 |
| Jun 8, 2026 | 119.95 | 120.00 | 115.05 | 115.80 | 115.80 | -3.70% | 25,600 |
| Jun 5, 2026 | 124.00 | 125.05 | 120.00 | 120.25 | 120.25 | -3.80% | 19,600 |
| Jun 4, 2026 | 128.10 | 128.10 | 121.00 | 125.00 | 125.00 | -4.51% | 16,400 |
| Jun 3, 2026 | 130.00 | 130.90 | 128.10 | 130.90 | 130.90 | 0.73% | 2,400 |
| Jun 2, 2026 | 131.00 | 131.75 | 126.50 | 129.95 | 129.95 | -0.04% | 8,000 |
| Jun 1, 2026 | 122.50 | 137.30 | 120.40 | 130.00 | 130.00 | -5.32% | 39,600 |
| May 29, 2026 | 138.00 | 138.00 | 134.00 | 137.30 | 137.30 | 0.96% | 5,200 |
| May 27, 2026 | 135.95 | 139.00 | 132.00 | 136.00 | 136.00 | - | 16,800 |
| May 26, 2026 | 137.00 | 144.95 | 136.00 | 136.00 | 136.00 | 2.37% | 5,600 |
| May 25, 2026 | 139.30 | 140.00 | 131.70 | 132.85 | 132.85 | -5.11% | 4,800 |
| May 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.74% | 800 |
| May 21, 2026 | 130.00 | 143.00 | 130.00 | 141.05 | 141.05 | 6.69% | 14,000 |
| May 20, 2026 | 133.95 | 136.00 | 130.30 | 132.20 | 132.20 | -1.71% | 4,000 |
| May 19, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 2.87% | 400 |
| May 18, 2026 | 129.30 | 133.00 | 129.30 | 130.75 | 130.75 | -2.50% | 4,800 |
| May 15, 2026 | 138.00 | 138.00 | 133.40 | 134.10 | 134.10 | -1.65% | 6,800 |
| May 14, 2026 | 143.05 | 143.05 | 136.00 | 136.35 | 136.35 | -4.78% | 9,600 |
| May 13, 2026 | 147.95 | 148.00 | 142.40 | 143.20 | 143.20 | -1.92% | 10,800 |
| May 12, 2026 | 143.30 | 148.00 | 142.00 | 146.00 | 146.00 | 1.39% | 16,800 |