Pratham EPC Projects Limited (NSE:PRATHAM)
India · Delayed Price · Currency is INR 130.75
-3.35 (-2.50%)
May 18, 2026, 3:30 PM IST
Pratham EPC Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 138.00 | 138.00 | 133.40 | 134.10 | 134.10 | -1.65% | 6,800 |
| May 14, 2026 | 143.05 | 143.05 | 136.00 | 136.35 | 136.35 | -4.78% | 9,600 |
| May 13, 2026 | 147.95 | 148.00 | 142.40 | 143.20 | 143.20 | -1.92% | 10,800 |
| May 12, 2026 | 143.30 | 148.00 | 142.00 | 146.00 | 146.00 | 1.39% | 16,800 |
| May 11, 2026 | 145.95 | 146.25 | 144.00 | 144.00 | 144.00 | -1.47% | 6,000 |
| May 8, 2026 | 147.45 | 149.80 | 143.00 | 146.15 | 146.15 | 2.27% | 13,200 |
| May 7, 2026 | 142.75 | 143.00 | 142.75 | 142.90 | 142.90 | 2.44% | 2,400 |
| May 6, 2026 | 139.40 | 141.50 | 139.40 | 139.50 | 139.50 | 0.43% | 7,600 |
| May 5, 2026 | 131.50 | 142.95 | 131.50 | 138.90 | 138.90 | 0.47% | 6,000 |
| May 4, 2026 | 135.05 | 141.00 | 135.00 | 138.25 | 138.25 | 0.25% | 5,200 |
| Apr 30, 2026 | 135.15 | 145.00 | 113.50 | 137.90 | 137.90 | -2.58% | 101,600 |
| Apr 29, 2026 | 141.10 | 143.00 | 141.10 | 141.55 | 141.55 | 0.39% | 2,400 |
| Apr 28, 2026 | 144.00 | 147.00 | 141.00 | 141.00 | 141.00 | -2.08% | 3,600 |
| Apr 27, 2026 | 141.00 | 144.00 | 141.00 | 144.00 | 144.00 | 0.28% | 2,400 |
| Apr 24, 2026 | 143.95 | 145.90 | 138.05 | 143.60 | 143.60 | 2.57% | 16,400 |
| Apr 23, 2026 | 141.05 | 141.05 | 135.00 | 140.00 | 140.00 | -0.71% | 8,800 |
| Apr 22, 2026 | 142.00 | 144.00 | 140.00 | 141.00 | 141.00 | 2.47% | 5,600 |
| Apr 21, 2026 | 141.00 | 144.00 | 136.00 | 137.60 | 137.60 | -2.41% | 5,600 |
| Apr 20, 2026 | 142.00 | 143.95 | 137.90 | 141.00 | 141.00 | -0.91% | 2,800 |
| Apr 17, 2026 | 143.90 | 147.00 | 141.50 | 142.30 | 142.30 | 1.14% | 10,800 |
| Apr 16, 2026 | 129.50 | 141.50 | 129.50 | 140.70 | 140.70 | 1.96% | 13,200 |
| Apr 15, 2026 | 135.00 | 144.85 | 135.00 | 138.00 | 138.00 | 5.34% | 39,600 |
| Apr 13, 2026 | 122.00 | 131.00 | 114.00 | 131.00 | 131.00 | 0.31% | 20,000 |
| Apr 10, 2026 | 133.90 | 135.90 | 126.30 | 130.60 | 130.60 | 0.46% | 9,600 |
| Apr 9, 2026 | 130.10 | 131.90 | 125.35 | 130.00 | 130.00 | -2.29% | 8,000 |
| Apr 8, 2026 | 159.00 | 159.00 | 130.60 | 133.05 | 133.05 | -3.13% | 24,800 |
| Apr 7, 2026 | 123.65 | 141.00 | 123.30 | 137.35 | 137.35 | 14.84% | 30,000 |
| Apr 6, 2026 | 118.50 | 121.00 | 115.50 | 119.60 | 119.60 | 4.00% | 8,800 |
| Apr 2, 2026 | 109.00 | 115.00 | 109.00 | 115.00 | 115.00 | 0.88% | 1,600 |
| Apr 1, 2026 | 107.00 | 114.00 | 107.00 | 114.00 | 114.00 | 9.62% | 4,800 |
| Mar 30, 2026 | 109.05 | 109.05 | 102.55 | 104.00 | 104.00 | -5.71% | 14,000 |
| Mar 27, 2026 | 112.40 | 118.00 | 107.60 | 110.30 | 110.30 | -1.74% | 31,600 |
| Mar 25, 2026 | 112.70 | 123.45 | 108.00 | 112.25 | 112.25 | -0.40% | 34,400 |
| Mar 24, 2026 | 115.10 | 115.10 | 110.40 | 112.70 | 112.70 | -3.18% | 4,400 |
| Mar 23, 2026 | 114.00 | 119.95 | 111.35 | 116.40 | 116.40 | -0.68% | 16,000 |
| Mar 20, 2026 | 120.00 | 124.45 | 117.00 | 117.20 | 117.20 | -5.14% | 36,000 |
| Mar 18, 2026 | 125.05 | 126.90 | 122.00 | 123.55 | 123.55 | -1.20% | 5,200 |
| Mar 17, 2026 | 126.00 | 126.15 | 125.05 | 125.05 | 125.05 | -1.54% | 2,800 |
| Mar 16, 2026 | 132.70 | 132.70 | 127.00 | 127.00 | 127.00 | -2.79% | 6,000 |
| Mar 13, 2026 | 127.00 | 132.75 | 124.30 | 130.65 | 130.65 | 2.07% | 10,000 |
| Mar 12, 2026 | 125.00 | 129.00 | 125.00 | 128.00 | 128.00 | - | 9,600 |
| Mar 11, 2026 | 127.25 | 128.50 | 126.20 | 128.00 | 128.00 | -0.78% | 8,800 |
| Mar 10, 2026 | 129.40 | 129.45 | 128.50 | 129.00 | 129.00 | 0.58% | 5,200 |
| Mar 9, 2026 | 131.90 | 133.00 | 127.50 | 128.25 | 128.25 | -2.10% | 2,800 |
| Mar 6, 2026 | 136.00 | 136.00 | 131.00 | 131.00 | 131.00 | -0.76% | 4,000 |
| Mar 5, 2026 | 131.00 | 132.00 | 127.00 | 132.00 | 132.00 | 1.54% | 3,600 |
| Mar 4, 2026 | 132.00 | 132.05 | 129.10 | 130.00 | 130.00 | -3.70% | 7,200 |
| Mar 2, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -4.59% | 400 |
| Feb 27, 2026 | 150.50 | 150.50 | 134.05 | 141.50 | 141.50 | 7.32% | 12,000 |
| Feb 26, 2026 | 133.50 | 144.00 | 130.35 | 131.85 | 131.85 | -0.86% | 14,800 |