Pratham EPC Projects Limited (NSE:PRATHAM)
India · Delayed Price · Currency is INR 114.20
0.00 (0.00%)
Nov 9, 2026, 3:31 PM IST
Pratham EPC Projects Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 110.00 | 115.00 | 110.00 | 114.20 | 114.20 | 3.82% | 12,800 |
| Nov 8, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1,200 |
| Nov 6, 2026 | 103.00 | 110.50 | 103.00 | 110.00 | 110.00 | 6.80% | 4,000 |
| Nov 5, 2026 | 96.00 | 103.00 | 95.55 | 103.00 | 103.00 | 6.19% | 3,600 |
| Nov 4, 2026 | 95.00 | 97.00 | 95.00 | 97.00 | 97.00 | - | 11,200 |
| Nov 3, 2026 | 97.00 | 97.00 | 96.00 | 97.00 | 97.00 | - | 32,800 |
| Nov 2, 2026 | 96.05 | 98.00 | 96.05 | 97.00 | 97.00 | -1.02% | 13,600 |
| Oct 30, 2026 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | -2.00% | 28,400 |
| Oct 29, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 38,400 |
| Oct 28, 2026 | 100.00 | 100.00 | 97.00 | 100.00 | 100.00 | - | 7,200 |
| Oct 27, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | - | 3,200 |
| Oct 26, 2026 | 100.00 | 100.50 | 100.00 | 100.00 | 100.00 | -2.77% | 6,800 |
| Oct 23, 2026 | 104.00 | 104.00 | 100.00 | 102.85 | 102.85 | 0.83% | 12,800 |
| Oct 22, 2026 | 102.05 | 102.05 | 102.00 | 102.00 | 102.00 | -4.98% | 4,400 |
| Oct 21, 2026 | 106.50 | 108.00 | 106.00 | 107.35 | 107.35 | 0.80% | 18,800 |
| Oct 19, 2026 | 111.90 | 112.00 | 106.00 | 106.50 | 106.50 | -1.39% | 5,200 |
| Oct 16, 2026 | 109.00 | 109.00 | 106.50 | 108.00 | 108.00 | -1.19% | 6,000 |
| Oct 15, 2026 | 111.75 | 115.00 | 109.00 | 109.30 | 109.30 | -2.10% | 19,200 |
| Oct 14, 2026 | 112.00 | 112.00 | 111.50 | 111.65 | 111.65 | -0.31% | 7,200 |
| Oct 13, 2026 | 114.00 | 115.00 | 112.00 | 112.00 | 112.00 | -1.97% | 21,600 |
| Oct 12, 2026 | 116.55 | 117.00 | 113.00 | 114.25 | 114.25 | -1.93% | 26,400 |
| Oct 9, 2026 | 118.45 | 118.45 | 116.00 | 116.50 | 116.50 | -1.65% | 13,600 |
| Oct 8, 2026 | 120.65 | 120.65 | 118.00 | 118.45 | 118.45 | -1.33% | 15,600 |
| Oct 7, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -2.00% | 6,800 |
| Oct 6, 2026 | 121.50 | 124.00 | 121.50 | 122.50 | 122.50 | -1.21% | 27,600 |
| Oct 5, 2026 | 120.10 | 124.00 | 120.10 | 124.00 | 124.00 | -2.75% | 10,800 |
| Oct 1, 2026 | 127.00 | 135.00 | 125.05 | 127.50 | 127.50 | 1.23% | 10,000 |
| Sep 30, 2026 | 120.00 | 126.00 | 120.00 | 125.95 | 125.95 | 4.96% | 8,400 |
| Sep 29, 2026 | 120.05 | 120.25 | 120.00 | 120.00 | 120.00 | -1.64% | 6,000 |
| Sep 28, 2026 | 121.25 | 124.95 | 121.25 | 122.00 | 122.00 | -3.17% | 2,400 |
| Sep 25, 2026 | 121.25 | 126.00 | 121.25 | 126.00 | 126.00 | 3.53% | 3,200 |
| Sep 24, 2026 | 121.05 | 122.30 | 121.05 | 121.70 | 121.70 | -2.72% | 4,800 |
| Sep 23, 2026 | 121.00 | 126.00 | 121.00 | 125.10 | 125.10 | 4.12% | 6,400 |
| Sep 22, 2026 | 120.00 | 123.00 | 120.00 | 120.15 | 120.15 | 0.08% | 3,200 |
| Sep 21, 2026 | 121.50 | 121.50 | 120.05 | 120.05 | 120.05 | -1.19% | 6,000 |
| Sep 18, 2026 | 120.00 | 121.75 | 120.00 | 121.50 | 121.50 | -0.41% | 5,600 |
| Sep 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | 400 |
| Sep 16, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -5.14% | 2,000 |
| Sep 15, 2026 | 125.50 | 130.55 | 125.00 | 126.50 | 126.50 | 2.43% | 10,400 |
| Sep 11, 2026 | 120.00 | 123.50 | 120.00 | 123.50 | 123.50 | 2.70% | 5,200 |
| Sep 10, 2026 | 120.50 | 120.50 | 120.00 | 120.25 | 120.25 | 0.21% | 4,800 |
| Sep 9, 2026 | 119.65 | 120.00 | 119.65 | 120.00 | 120.00 | 0.29% | 800 |
| Sep 8, 2026 | 120.50 | 120.50 | 117.50 | 119.65 | 119.65 | -0.33% | 7,200 |
| Sep 7, 2026 | 119.00 | 120.05 | 119.00 | 120.05 | 120.05 | 0.88% | 1,600 |
| Sep 4, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | 1,200 |
| Sep 3, 2026 | 122.00 | 122.00 | 118.50 | 120.00 | 120.00 | -1.64% | 3,200 |
| Sep 2, 2026 | 119.50 | 123.00 | 119.50 | 122.00 | 122.00 | 2.22% | 3,200 |
| Sep 1, 2026 | 122.90 | 122.90 | 119.35 | 119.35 | 119.35 | - | 1,600 |
| Aug 31, 2026 | 119.35 | 119.55 | 119.35 | 119.35 | 119.35 | 1.02% | 2,800 |
| Aug 28, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | -1.58% | 400 |