NSE:PRAVEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	255.00	260.25	253.00	254.55	254.55	0.08%	12,010
May 21, 2026	259.75	259.75	252.90	254.35	254.35	-0.33%	31,455
May 20, 2026	251.05	259.80	249.55	255.20	255.20	3.45%	52,205
May 19, 2026	245.00	253.00	244.00	246.70	246.70	0.02%	30,844
May 18, 2026	260.00	263.75	243.10	246.65	246.65	-5.12%	35,042
May 15, 2026	266.05	272.15	249.90	259.95	259.95	-2.29%	55,257
May 14, 2026	263.60	273.00	261.20	266.05	266.05	-0.02%	15,091
May 13, 2026	266.15	276.00	263.30	266.10	266.10	-0.37%	42,121
May 12, 2026	287.55	290.85	244.00	267.10	267.10	-8.48%	130,168
May 11, 2026	303.00	303.00	284.00	291.85	291.85	-3.85%	46,780
May 8, 2026	310.00	310.00	302.90	303.55	303.55	-0.38%	21,671
May 7, 2026	293.80	319.00	290.05	304.70	304.70	4.89%	149,179
May 6, 2026	295.85	298.00	285.10	290.50	290.50	-1.81%	57,258
May 5, 2026	300.60	303.00	293.20	295.85	295.85	-2.57%	40,620
May 4, 2026	301.50	308.80	299.55	303.65	303.65	1.05%	42,632
Apr 30, 2026	317.80	317.80	291.20	300.50	300.50	-5.44%	81,718
Apr 29, 2026	309.95	325.00	309.95	317.80	317.80	3.57%	92,327
Apr 28, 2026	299.50	324.45	299.45	306.85	306.85	3.16%	161,532
Apr 27, 2026	275.90	300.00	275.90	297.45	297.45	7.81%	188,261
Apr 24, 2026	269.00	285.00	255.05	275.90	275.90	4.00%	70,318
Apr 23, 2026	255.05	268.70	251.50	265.30	265.30	3.59%	60,291
Apr 22, 2026	256.65	262.95	241.40	256.10	256.10	-0.21%	55,057
Apr 21, 2026	266.00	266.25	246.00	256.65	256.65	-3.73%	48,648