Skip to main content
logo
Precision Camshafts Limited (NSE:PRECAM)
India flag India · Delayed Price · Currency is INR
119.50
+2.11 (1.80%)
Mar 25, 2026, 3:29 PM IST

Precision Camshafts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 2026117.98123.85116.71119.26119.261.59%1,623,708
Mar 24, 2026110.30126.50110.05117.39117.398.00%21,549,953
Mar 23, 2026115.69115.70107.10108.69108.69-7.46%253,960
Mar 20, 2026117.50123.15116.44117.45117.451.06%262,289
Mar 19, 2026118.75120.00115.80116.22116.22-4.20%123,277
Mar 18, 2026119.74123.34119.72121.32121.321.92%287,063
Mar 17, 2026118.80121.55117.15119.04119.041.70%165,155
Mar 16, 2026120.56121.52115.05117.05117.05-2.91%179,103
Mar 13, 2026124.80125.59120.00120.56120.56-4.46%144,785
Mar 12, 2026123.00129.60122.16126.19126.191.00%231,206
Mar 11, 2026128.60131.00124.00124.94124.94-2.31%348,928
Mar 10, 2026125.95128.60125.41127.89127.893.77%129,292
Mar 9, 2026122.41127.81122.35123.24123.24-3.64%120,041
Mar 6, 2026131.90132.57126.60127.89127.89-3.65%179,525
Mar 5, 2026126.21135.00124.74132.74132.744.94%374,540
Mar 4, 2026129.99129.99125.00126.49126.49-3.91%179,757
Mar 2, 2026124.55134.29124.55131.64131.64-3.21%267,614
Feb 27, 2026138.00138.69135.10136.00136.00-1.88%161,030
Feb 26, 2026138.58142.47137.35138.60138.600.41%209,547
Feb 25, 2026141.51143.70137.20138.04138.04-2.45%225,746
Feb 24, 2026141.00143.20139.50141.51141.51-0.65%143,072
Feb 23, 2026145.00146.80141.78142.44142.44-1.17%142,812
Feb 20, 2026146.60146.63143.10144.13144.13-1.50%163,310
Feb 19, 2026152.00155.90145.05146.32146.32-4.03%305,962
Feb 18, 2026153.34156.42151.55152.46152.46-0.13%162,526
Feb 17, 2026150.00156.25149.99152.66152.661.03%199,067
Feb 16, 2026153.48154.51150.36151.10151.10-1.54%175,396
Feb 13, 2026156.00156.90151.85153.47153.47-2.81%243,359
Feb 12, 2026152.99166.40149.50157.90157.903.56%2,761,558
Feb 11, 2026156.19156.90151.63152.47152.47-1.96%182,587
Feb 10, 2026154.45161.05153.12155.52155.521.01%300,085
Feb 9, 2026150.27155.00149.64153.96153.963.14%261,956
Feb 6, 2026149.30149.99146.50149.27149.27-1.05%108,777
Feb 5, 2026151.11154.90147.20150.85150.850.73%236,487
Feb 4, 2026147.20153.80145.21149.76149.762.09%263,607
Feb 3, 2026150.00154.00145.00146.69146.693.88%306,616
Feb 2, 2026143.00144.48137.10141.21141.21-1.99%191,782
Feb 1, 2026147.04152.29142.40144.07144.07-2.02%203,908
Jan 30, 2026148.95151.70143.00147.04147.04-2.44%790,700
Jan 29, 2026138.27163.35138.09150.72150.729.88%11,949,020
Jan 28, 2026135.80138.50132.73137.17137.174.36%164,000
Jan 27, 2026136.00136.76130.35131.44131.44-2.63%183,319
Jan 23, 2026138.81138.86134.00134.99134.99-2.02%85,464
Jan 22, 2026137.80141.95136.16137.77137.771.71%142,366
Jan 21, 2026137.80140.17133.35135.45135.45-3.17%266,462
Jan 20, 2026143.90146.78137.31139.89139.89-3.18%260,819
Jan 19, 2026147.90151.92142.39144.48144.48-3.42%297,774
Jan 16, 2026153.00155.69147.10149.60149.60-2.41%199,133
Jan 14, 2026152.50154.31151.10153.29153.290.72%95,422
Jan 13, 2026154.85161.39151.67152.19152.19-0.74%307,984