Skip to main content
logo
Precision Camshafts Limited (NSE:PRECAM)
India flag India · Delayed Price · Currency is INR
134.99
-2.78 (-2.02%)
Jan 23, 2026, 3:29 PM IST

Precision Camshafts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026138.81138.86134.00134.99134.99-2.02%85,464
Jan 22, 2026137.80141.95136.16137.77137.771.71%142,366
Jan 21, 2026137.80140.17133.35135.45135.45-3.17%266,462
Jan 20, 2026143.90146.78137.31139.89139.89-3.18%260,819
Jan 19, 2026147.90151.92142.39144.48144.48-3.42%297,774
Jan 16, 2026153.00155.69147.10149.60149.60-2.41%199,133
Jan 14, 2026152.50154.31151.10153.29153.290.72%95,422
Jan 13, 2026154.85161.39151.67152.19152.19-0.74%307,984
Jan 12, 2026153.00156.79149.11153.33153.33-1.08%199,967
Jan 9, 2026158.54159.84153.47155.00155.00-3.05%192,499
Jan 8, 2026166.90170.88158.51159.88159.88-4.02%310,178
Jan 7, 2026166.30170.50165.70166.58166.580.05%224,328
Jan 6, 2026166.50168.60164.34166.49166.49-0.22%147,709
Jan 5, 2026169.50169.51166.33166.85166.85-1.84%160,040
Jan 2, 2026173.79176.50168.70169.97169.97-1.42%401,653
Jan 1, 2026166.62178.40166.44172.41172.413.62%888,322
Dec 31, 2025168.70169.89165.50166.39166.39-0.94%223,259
Dec 30, 2025167.70175.78165.83167.97167.970.06%724,332
Dec 29, 2025163.50178.40163.29167.87167.872.64%1,977,134
Dec 26, 2025162.11165.66162.11163.56163.560.57%128,064
Dec 24, 2025163.50168.99161.79162.63162.63-0.91%135,762
Dec 23, 2025164.70165.50162.69164.12164.12-0.33%195,097
Dec 22, 2025166.52176.50163.00164.66164.66-1.39%812,929
Dec 19, 2025148.69173.80148.69166.98166.9812.30%3,343,187
Dec 18, 2025149.50151.58146.70148.69148.69-0.47%147,935
Dec 17, 2025153.02153.17148.00149.39149.39-2.03%186,011
Dec 16, 2025154.90155.50152.10152.49152.49-1.87%80,231
Dec 15, 2025156.80156.80153.56155.40155.40-0.22%133,701
Dec 12, 2025153.75157.36153.55155.74155.740.47%141,550
Dec 11, 2025155.75158.19151.82155.01155.01-0.34%114,071
Dec 10, 2025153.80158.75151.82155.54155.541.16%218,564
Dec 9, 2025154.27156.42149.27153.75153.750.16%211,937
Dec 8, 2025160.94162.96152.20153.51153.51-4.62%238,551
Dec 5, 2025170.10170.47160.00160.94160.94-4.61%219,418
Dec 4, 2025171.00173.98167.62168.72168.72-1.22%116,559
Dec 3, 2025177.89177.89170.00170.81170.81-3.23%143,598
Dec 2, 2025177.47178.06174.76176.51176.51-0.45%48,151
Dec 1, 2025174.65182.18174.65177.30177.301.52%154,161
Nov 28, 2025177.70178.49172.95174.65174.65-1.42%106,485
Nov 27, 2025177.85179.88176.10177.16177.160.10%67,022
Nov 26, 2025174.73177.96174.73176.99176.991.90%62,975
Nov 25, 2025172.65176.37172.11173.69173.69-0.91%94,070
Nov 24, 2025180.49180.55172.62175.29175.29-2.35%167,218
Nov 21, 2025183.89184.33178.10179.51179.51-2.38%80,584
Nov 20, 2025186.00187.60179.52183.89183.89-1.24%210,997
Nov 19, 2025187.25190.70183.55186.20186.20-0.06%164,349
Nov 18, 2025190.26191.36185.15186.32186.32-3.03%185,365
Nov 17, 2025187.00193.95184.15192.15192.152.35%282,869
Nov 14, 2025188.80192.00184.15187.73187.73-0.37%192,948
Nov 13, 2025180.00192.00179.00188.43188.435.27%996,905