Skip to main content
logo
Precision Camshafts Limited (NSE:PRECAM)
India flag India · Delayed Price · Currency is INR
117.49
+0.71 (0.61%)
Sep 29, 2026, 3:29 PM IST

Precision Camshafts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2026115.90118.69114.01117.80-0.87%52,269
Sep 28, 2026120.79120.79116.00116.78116.78-3.22%102,692
Sep 25, 2026119.99121.00117.62120.66120.660.56%77,805
Sep 24, 2026121.60125.00119.01119.99119.99-1.74%146,953
Sep 23, 2026117.60127.88117.60122.11122.112.73%1,402,615
Sep 22, 2026117.42120.90116.81118.87118.871.23%110,105
Sep 21, 2026116.34118.38115.72117.42117.420.87%86,106
Sep 18, 2026113.83117.60113.44116.41116.412.71%69,491
Sep 17, 2026112.79115.95112.50113.34113.340.47%143,157
Sep 16, 2026113.60114.96111.61112.81112.81-0.77%126,306
Sep 15, 2026117.06118.17112.40113.69113.69-2.67%244,954
Sep 11, 2026117.49119.90114.54116.81116.81-1.05%166,363
Sep 10, 2026120.02121.74117.50118.05118.05-1.55%86,119
Sep 9, 2026121.40122.12119.20119.91119.91-1.48%107,492
Sep 8, 2026123.96124.39121.10121.71121.71-1.83%137,481
Sep 7, 2026123.05126.00122.77123.98123.98-0.03%117,683
Sep 4, 2026122.65126.00122.47124.02124.021.57%118,929
Sep 3, 2026123.33126.00121.50122.10122.10-0.63%166,301
Sep 2, 2026123.60130.00119.49122.87122.87-0.23%139,788
Sep 1, 2026125.26127.59122.10123.15123.15-1.84%133,543
Aug 31, 2026126.15128.09122.70125.46125.46-0.69%176,005
Aug 28, 2026125.70128.00124.76126.33126.330.42%182,688
Aug 27, 2026129.10130.50124.55125.80125.80-2.68%131,571
Aug 26, 2026130.90133.00128.00129.27129.27-0.87%88,532
Aug 25, 2026130.50133.02129.55130.41130.41-0.25%49,714
Aug 24, 2026130.58133.12128.78130.74130.740.12%110,297
Aug 21, 2026130.48132.19129.70130.58130.58-0.08%98,311
Aug 20, 2026131.90134.50130.20130.68130.68-0.26%131,552
Aug 19, 2026133.00134.95130.21131.02131.02-1.61%59,355
Aug 18, 2026133.75136.04132.25133.16133.16-1.11%57,774
Aug 17, 2026134.96136.00132.91134.65134.65-0.26%77,182
Aug 14, 2026135.00136.99133.12135.00135.00-0.13%70,647
Aug 13, 2026135.00137.69134.50135.17135.170.25%87,385
Aug 12, 2026136.22137.90133.00134.83134.83-4.08%178,282
Aug 11, 2026141.77142.91139.10140.57140.57-1.02%108,202
Aug 10, 2026143.20144.08141.33142.02142.02-0.89%72,342
Aug 7, 2026143.87145.27143.00143.29143.29-0.82%62,856
Aug 6, 2026145.47146.85144.00144.48144.48-0.50%76,223
Aug 5, 2026144.15147.50143.36145.20145.201.58%186,499
Aug 4, 2026143.16146.92142.32142.94142.94-0.26%149,595
Aug 3, 2026141.47146.00141.39143.31143.312.15%168,272
Jul 31, 2026142.19144.89138.70140.29140.29-0.93%235,984
Jul 30, 2026139.00145.00138.50141.61141.611.71%335,960
Jul 29, 2026138.40142.34138.03139.23139.230.64%79,435
Jul 28, 2026140.70140.78137.80138.34138.34-1.08%49,946
Jul 27, 2026139.88145.90139.06139.85139.850.87%244,587
Jul 24, 2026138.00139.69133.00138.65138.650.27%49,216
Jul 23, 2026140.30141.12137.60138.28138.28-0.90%61,668
Jul 22, 2026142.00142.19140.10140.53139.53-1.07%45,654
Jul 21, 2026142.30144.00141.48142.05141.040.01%71,004