Premco Global Limited (NSE:PREMCO)
India · Delayed Price · Currency is INR 396.95
-74.45 (-15.79%)
At close: May 12, 2026
NSE:PREMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 451.05 | 451.05 | 386.05 | 396.95 | 396.95 | -15.79% | 14,658 |
| May 11, 2026 | 480.00 | 480.00 | 462.30 | 471.40 | 471.40 | 0.38% | 375 |
| May 8, 2026 | 484.90 | 484.90 | 455.90 | 469.60 | 469.60 | 1.93% | 3,747 |
| May 7, 2026 | 422.15 | 467.00 | 422.10 | 460.70 | 460.70 | 8.55% | 5,298 |
| May 6, 2026 | 422.50 | 432.10 | 420.00 | 424.40 | 424.40 | 0.54% | 526 |
| May 5, 2026 | 433.80 | 433.80 | 418.00 | 422.10 | 422.10 | -1.92% | 742 |
| May 4, 2026 | 400.00 | 431.60 | 400.00 | 430.35 | 430.35 | -0.31% | 710 |
| Apr 30, 2026 | 439.50 | 439.50 | 421.65 | 431.70 | 431.70 | 0.17% | 199 |
| Apr 29, 2026 | 425.05 | 439.95 | 425.00 | 430.95 | 430.95 | 1.40% | 662 |
| Apr 28, 2026 | 426.75 | 431.50 | 421.10 | 425.00 | 425.00 | -0.41% | 398 |
| Apr 27, 2026 | 429.05 | 429.05 | 422.15 | 426.75 | 426.75 | -0.19% | 635 |
| Apr 24, 2026 | 436.50 | 436.50 | 425.30 | 427.55 | 427.55 | -0.24% | 323 |
| Apr 23, 2026 | 429.00 | 435.00 | 414.20 | 428.60 | 428.60 | 1.77% | 1,436 |
| Apr 22, 2026 | 421.10 | 427.70 | 417.25 | 421.15 | 421.15 | 0.02% | 356 |
| Apr 21, 2026 | 422.45 | 422.95 | 414.40 | 421.05 | 421.05 | 0.17% | 161 |