Prestige Estates Projects Limited (NSE:PRESTIGE)
India · Delayed Price · Currency is INR 1,606.00
-22.90 (-1.41%)
Aug 14, 2025, 11:30 AM IST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1,630.10 | 1,645.80 | 1,618.80 | 1,628.90 | 1,628.90 | -0.12% | 668,089 |
| Aug 12, 2025 | 1,652.80 | 1,658.20 | 1,625.00 | 1,630.80 | 1,630.80 | -1.33% | 219,452 |
| Aug 11, 2025 | 1,603.70 | 1,659.40 | 1,598.00 | 1,652.80 | 1,652.80 | 3.07% | 860,109 |
| Aug 8, 2025 | 1,625.00 | 1,630.40 | 1,590.80 | 1,603.60 | 1,603.60 | -1.59% | 888,662 |
| Aug 7, 2025 | 1,604.80 | 1,634.50 | 1,590.20 | 1,629.50 | 1,629.50 | 1.55% | 828,095 |
| Aug 6, 2025 | 1,620.00 | 1,629.80 | 1,538.30 | 1,604.60 | 1,604.60 | -0.27% | 1,467,263 |
| Aug 5, 2025 | 1,635.90 | 1,641.90 | 1,598.20 | 1,608.90 | 1,608.90 | -1.46% | 284,943 |
| Aug 4, 2025 | 1,603.00 | 1,641.80 | 1,597.80 | 1,632.80 | 1,632.80 | 2.27% | 382,416 |
| Aug 1, 2025 | 1,626.50 | 1,660.90 | 1,585.00 | 1,596.50 | 1,596.50 | -1.84% | 657,197 |
| Jul 31, 2025 | 1,609.00 | 1,632.80 | 1,582.50 | 1,626.50 | 1,626.50 | 0.10% | 891,462 |
| Jul 30, 2025 | 1,621.00 | 1,650.00 | 1,618.80 | 1,624.80 | 1,624.80 | -0.94% | 557,073 |
| Jul 29, 2025 | 1,611.90 | 1,646.00 | 1,608.00 | 1,640.20 | 1,640.20 | 1.79% | 1,108,348 |
| Jul 28, 2025 | 1,649.10 | 1,652.10 | 1,591.20 | 1,611.30 | 1,611.30 | -3.46% | 1,539,104 |
| Jul 25, 2025 | 1,680.00 | 1,705.90 | 1,650.00 | 1,669.10 | 1,669.10 | -1.70% | 507,144 |
| Jul 24, 2025 | 1,745.90 | 1,751.70 | 1,685.10 | 1,698.00 | 1,698.00 | -3.18% | 878,175 |
| Jul 23, 2025 | 1,770.00 | 1,781.80 | 1,734.70 | 1,753.80 | 1,753.80 | -2.19% | 1,106,000 |
| Jul 22, 2025 | 1,806.10 | 1,814.00 | 1,781.10 | 1,793.10 | 1,793.10 | -0.72% | 543,745 |
| Jul 21, 2025 | 1,782.20 | 1,809.00 | 1,774.30 | 1,806.10 | 1,806.10 | 1.34% | 597,039 |
| Jul 18, 2025 | 1,792.10 | 1,810.20 | 1,772.50 | 1,782.20 | 1,782.20 | -0.06% | 1,402,037 |
| Jul 17, 2025 | 1,718.00 | 1,797.70 | 1,718.00 | 1,783.20 | 1,783.20 | 3.76% | 1,954,595 |
| Jul 16, 2025 | 1,730.00 | 1,734.70 | 1,695.50 | 1,718.60 | 1,718.60 | -0.35% | 1,024,940 |
| Jul 15, 2025 | 1,730.60 | 1,768.00 | 1,708.00 | 1,724.60 | 1,724.60 | -0.10% | 1,803,750 |
| Jul 14, 2025 | 1,695.00 | 1,734.90 | 1,684.30 | 1,726.30 | 1,726.30 | 1.85% | 1,241,272 |
| Jul 11, 2025 | 1,696.50 | 1,713.40 | 1,680.70 | 1,695.00 | 1,695.00 | -0.09% | 873,858 |
| Jul 10, 2025 | 1,663.30 | 1,702.90 | 1,651.00 | 1,696.50 | 1,696.50 | 2.82% | 1,458,403 |
| Jul 9, 2025 | 1,661.00 | 1,663.20 | 1,630.90 | 1,650.00 | 1,650.00 | -0.55% | 611,562 |
| Jul 8, 2025 | 1,639.00 | 1,665.00 | 1,616.30 | 1,659.10 | 1,659.10 | 1.75% | 307,630 |
| Jul 7, 2025 | 1,619.00 | 1,635.00 | 1,601.40 | 1,630.50 | 1,630.50 | 1.08% | 247,076 |
| Jul 4, 2025 | 1,604.80 | 1,619.00 | 1,582.00 | 1,613.00 | 1,613.00 | 0.76% | 280,539 |
| Jul 3, 2025 | 1,605.60 | 1,630.00 | 1,596.50 | 1,600.80 | 1,600.80 | -0.05% | 648,165 |
| Jul 2, 2025 | 1,639.80 | 1,640.60 | 1,595.40 | 1,601.60 | 1,601.60 | -2.17% | 766,512 |
| Jul 1, 2025 | 1,670.00 | 1,673.80 | 1,624.40 | 1,637.10 | 1,637.10 | -1.22% | 755,125 |
| Jun 30, 2025 | 1,680.00 | 1,689.80 | 1,642.10 | 1,657.40 | 1,657.40 | -0.48% | 664,605 |
| Jun 27, 2025 | 1,699.00 | 1,710.50 | 1,660.10 | 1,665.40 | 1,665.40 | -1.98% | 800,153 |
| Jun 26, 2025 | 1,755.90 | 1,758.40 | 1,693.10 | 1,699.00 | 1,699.00 | -2.84% | 914,662 |
| Jun 25, 2025 | 1,740.00 | 1,756.30 | 1,708.10 | 1,748.60 | 1,748.60 | 1.16% | 537,548 |
| Jun 24, 2025 | 1,734.00 | 1,761.00 | 1,718.50 | 1,728.50 | 1,728.50 | 0.54% | 894,028 |
| Jun 23, 2025 | 1,698.00 | 1,725.80 | 1,671.50 | 1,719.20 | 1,719.20 | 0.17% | 783,093 |
| Jun 20, 2025 | 1,678.40 | 1,744.80 | 1,675.00 | 1,716.30 | 1,716.30 | 2.28% | 1,362,456 |
| Jun 19, 2025 | 1,692.50 | 1,705.00 | 1,665.20 | 1,678.00 | 1,678.00 | -0.86% | 559,316 |
| Jun 18, 2025 | 1,680.00 | 1,719.90 | 1,676.20 | 1,692.50 | 1,692.50 | -0.13% | 361,657 |
| Jun 17, 2025 | 1,710.00 | 1,727.00 | 1,687.70 | 1,694.70 | 1,694.70 | -0.27% | 920,885 |
| Jun 16, 2025 | 1,645.00 | 1,706.90 | 1,617.00 | 1,699.30 | 1,699.30 | 2.61% | 1,067,151 |
| Jun 13, 2025 | 1,602.00 | 1,661.80 | 1,590.10 | 1,656.10 | 1,656.10 | 0.97% | 515,025 |
| Jun 12, 2025 | 1,665.00 | 1,670.40 | 1,621.60 | 1,640.20 | 1,640.20 | -1.58% | 318,907 |
| Jun 11, 2025 | 1,670.30 | 1,689.50 | 1,650.50 | 1,666.50 | 1,666.50 | 0.17% | 839,825 |
| Jun 10, 2025 | 1,718.00 | 1,729.10 | 1,657.00 | 1,663.60 | 1,663.60 | -2.63% | 748,209 |
| Jun 9, 2025 | 1,754.70 | 1,754.70 | 1,683.10 | 1,708.50 | 1,708.50 | -0.36% | 1,381,170 |
| Jun 6, 2025 | 1,634.00 | 1,732.40 | 1,627.10 | 1,714.60 | 1,714.60 | 5.44% | 2,728,773 |
| Jun 5, 2025 | 1,585.00 | 1,650.90 | 1,582.20 | 1,626.10 | 1,626.10 | 2.81% | 2,168,165 |