Prestige Estates Projects Limited (NSE:PRESTIGE)
India flag India · Delayed Price · Currency is INR
1,516.80
+9.40 (0.62%)
Sep 29, 2025, 3:30 PM IST

Prestige Estates Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251,535.901,543.801,503.201,507.401,507.40-1.77%395,087
Sep 25, 20251,573.001,576.701,515.001,534.501,534.50-2.43%498,730
Sep 24, 20251,604.901,630.001,553.801,572.701,572.70-2.01%848,538
Sep 23, 20251,615.501,625.901,600.001,604.901,604.90-0.77%507,009
Sep 22, 20251,614.001,649.501,604.001,617.401,617.40-0.08%717,449
Sep 19, 20251,627.001,634.001,592.501,618.701,618.70-0.63%948,281
Sep 18, 20251,655.001,670.001,625.001,629.001,629.00-1.53%785,568
Sep 17, 20251,654.001,662.901,625.201,654.301,654.301.79%964,467
Sep 16, 20251,598.001,632.401,592.401,625.201,625.201.94%583,755
Sep 15, 20251,552.001,603.901,546.101,594.201,594.202.87%456,122
Sep 12, 20251,560.001,568.901,529.501,549.701,549.70-0.59%313,249
Sep 11, 20251,558.901,575.401,550.001,558.901,558.90-0.19%270,773
Sep 10, 20251,545.001,576.501,539.901,561.901,561.901.24%768,844
Sep 9, 20251,539.901,550.901,530.001,542.701,542.700.27%206,951
Sep 8, 20251,524.601,549.101,520.001,538.601,538.601.86%513,985
Sep 5, 20251,560.701,570.001,494.601,510.501,510.50-2.81%1,200,337
Sep 4, 20251,595.001,618.401,547.201,554.201,554.20-1.94%854,818
Sep 3, 20251,573.901,589.601,553.001,584.901,584.901.23%1,158,934
Sep 2, 20251,578.201,592.001,559.901,565.601,563.80-0.80%659,252
Sep 1, 20251,543.501,584.801,540.801,578.201,576.391.05%634,884
Aug 29, 20251,578.401,588.001,547.201,561.801,560.00-1.15%866,336
Aug 28, 20251,609.001,610.001,566.701,579.901,578.08-1.81%743,703
Aug 26, 20251,651.201,655.001,599.001,609.001,607.15-2.43%416,227
Aug 25, 20251,645.601,664.601,639.101,649.101,647.200.83%383,433
Aug 22, 20251,638.001,645.001,627.801,635.601,633.720.31%231,608
Aug 21, 20251,635.001,687.001,625.001,630.601,628.730.25%1,198,307
Aug 20, 20251,641.001,646.701,615.001,626.601,624.73-0.60%624,869
Aug 19, 20251,630.001,641.501,601.001,636.401,634.520.72%247,327
Aug 18, 20251,613.101,650.001,610.401,624.701,622.831.49%390,765
Aug 14, 20251,630.001,639.901,596.001,600.901,599.06-1.72%309,115
Aug 13, 20251,630.101,645.801,618.801,628.901,627.03-0.12%668,089
Aug 12, 20251,652.801,658.201,625.001,630.801,628.93-1.33%219,448
Aug 11, 20251,603.701,659.401,598.001,652.801,650.903.07%860,108
Aug 8, 20251,625.001,630.401,590.801,603.601,601.76-1.59%888,624
Aug 7, 20251,604.801,634.501,590.201,629.501,627.631.55%828,095
Aug 6, 20251,620.001,629.801,538.301,604.601,602.76-0.27%1,467,226
Aug 5, 20251,635.901,641.901,598.201,608.901,607.05-1.46%284,943
Aug 4, 20251,603.001,641.801,597.801,632.801,630.922.27%382,416
Aug 1, 20251,626.501,660.901,585.001,596.501,594.66-1.84%657,197
Jul 31, 20251,609.001,632.801,582.501,626.501,624.630.10%891,452
Jul 30, 20251,621.001,650.001,618.801,624.801,622.93-0.94%557,073
Jul 29, 20251,611.901,646.001,608.001,640.201,638.311.79%1,108,348
Jul 28, 20251,649.101,652.101,591.201,611.301,609.45-3.46%1,539,104
Jul 25, 20251,680.001,705.901,650.001,669.101,667.18-1.70%507,144
Jul 24, 20251,745.901,751.701,685.101,698.001,696.05-3.18%878,175
Jul 23, 20251,770.001,781.801,734.701,753.801,751.78-2.19%1,106,000
Jul 22, 20251,806.101,814.001,781.101,793.101,791.04-0.72%543,745
Jul 21, 20251,782.201,809.001,774.301,806.101,804.021.34%597,039
Jul 18, 20251,792.101,810.201,772.501,782.201,780.15-0.06%1,402,037
Jul 17, 20251,718.001,797.701,718.001,783.201,781.153.76%1,954,595