Prestige Estates Projects Limited (NSE:PRESTIGE)
India · Delayed Price · Currency is INR 1,428.50
+7.80 (0.55%)
At close: Feb 26, 2026
Prestige Estates Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1,426.90 | 1,440.70 | 1,411.60 | 1,428.50 | 1,428.50 | 0.55% | 521,650 |
| Feb 25, 2026 | 1,427.00 | 1,468.40 | 1,413.30 | 1,420.70 | 1,420.70 | -0.34% | 827,326 |
| Feb 24, 2026 | 1,477.80 | 1,483.10 | 1,408.40 | 1,425.60 | 1,425.60 | -4.25% | 1,014,229 |
| Feb 23, 2026 | 1,491.00 | 1,507.00 | 1,477.60 | 1,488.90 | 1,488.90 | 0.13% | 204,003 |
| Feb 20, 2026 | 1,478.40 | 1,504.00 | 1,472.00 | 1,487.00 | 1,487.00 | -0.34% | 539,352 |
| Feb 19, 2026 | 1,537.10 | 1,538.00 | 1,485.00 | 1,492.00 | 1,492.00 | -2.43% | 510,802 |
| Feb 18, 2026 | 1,529.70 | 1,539.20 | 1,504.40 | 1,529.10 | 1,529.10 | 0.23% | 416,492 |
| Feb 17, 2026 | 1,516.30 | 1,548.60 | 1,512.00 | 1,525.60 | 1,525.60 | -0.14% | 298,593 |
| Feb 16, 2026 | 1,495.30 | 1,539.60 | 1,495.30 | 1,527.80 | 1,527.80 | 0.57% | 601,273 |
| Feb 13, 2026 | 1,545.00 | 1,549.90 | 1,482.10 | 1,519.10 | 1,519.10 | -3.41% | 2,017,539 |
| Feb 12, 2026 | 1,594.90 | 1,594.90 | 1,560.00 | 1,572.70 | 1,572.70 | -1.55% | 439,347 |
| Feb 11, 2026 | 1,591.70 | 1,604.50 | 1,571.10 | 1,597.50 | 1,597.50 | 0.36% | 358,504 |
| Feb 10, 2026 | 1,593.10 | 1,598.00 | 1,574.00 | 1,591.70 | 1,591.70 | 0.16% | 271,664 |
| Feb 9, 2026 | 1,563.10 | 1,604.70 | 1,560.00 | 1,589.20 | 1,589.20 | 2.14% | 424,658 |
| Feb 6, 2026 | 1,520.00 | 1,558.40 | 1,507.40 | 1,555.90 | 1,555.90 | 1.91% | 408,504 |
| Feb 5, 2026 | 1,523.90 | 1,535.00 | 1,487.40 | 1,526.80 | 1,526.80 | -0.44% | 667,604 |
| Feb 4, 2026 | 1,543.30 | 1,543.40 | 1,495.10 | 1,533.50 | 1,533.50 | -0.64% | 444,372 |
| Feb 3, 2026 | 1,550.00 | 1,600.10 | 1,512.10 | 1,543.30 | 1,543.30 | 4.05% | 928,635 |
| Feb 2, 2026 | 1,490.00 | 1,494.50 | 1,446.80 | 1,483.20 | 1,483.20 | -1.14% | 710,603 |
| Feb 1, 2026 | 1,466.00 | 1,518.00 | 1,345.00 | 1,500.30 | 1,500.30 | 2.65% | 936,880 |
| Jan 30, 2026 | 1,424.10 | 1,470.00 | 1,401.80 | 1,461.50 | 1,461.50 | 2.38% | 1,053,441 |
| Jan 29, 2026 | 1,429.00 | 1,441.00 | 1,404.00 | 1,427.50 | 1,427.50 | 0.39% | 773,567 |
| Jan 28, 2026 | 1,395.00 | 1,439.80 | 1,392.10 | 1,422.00 | 1,422.00 | 2.16% | 771,987 |
| Jan 27, 2026 | 1,395.00 | 1,406.20 | 1,351.20 | 1,392.00 | 1,392.00 | 0.23% | 1,963,109 |
| Jan 23, 2026 | 1,429.80 | 1,429.80 | 1,373.20 | 1,388.80 | 1,388.80 | -2.38% | 1,453,722 |
| Jan 22, 2026 | 1,452.00 | 1,452.00 | 1,410.00 | 1,422.60 | 1,422.60 | -1.15% | 417,800 |
| Jan 21, 2026 | 1,424.60 | 1,444.50 | 1,395.70 | 1,439.10 | 1,439.10 | 1.02% | 1,303,375 |
| Jan 20, 2026 | 1,499.90 | 1,500.00 | 1,405.00 | 1,424.60 | 1,424.60 | -5.39% | 2,378,530 |
| Jan 19, 2026 | 1,515.80 | 1,529.80 | 1,483.00 | 1,505.80 | 1,505.80 | -1.14% | 623,988 |
| Jan 16, 2026 | 1,514.00 | 1,553.30 | 1,511.90 | 1,523.20 | 1,523.20 | 1.53% | 886,810 |
| Jan 14, 2026 | 1,520.00 | 1,520.80 | 1,476.00 | 1,500.20 | 1,500.20 | -1.15% | 948,921 |
| Jan 13, 2026 | 1,500.00 | 1,526.80 | 1,495.60 | 1,517.70 | 1,517.70 | 0.84% | 965,183 |
| Jan 12, 2026 | 1,560.00 | 1,562.90 | 1,498.80 | 1,505.10 | 1,505.10 | -3.77% | 1,414,170 |
| Jan 9, 2026 | 1,587.00 | 1,592.10 | 1,542.50 | 1,564.10 | 1,564.10 | -1.59% | 991,051 |
| Jan 8, 2026 | 1,617.00 | 1,640.80 | 1,580.20 | 1,589.40 | 1,589.40 | -1.86% | 443,237 |
| Jan 7, 2026 | 1,654.00 | 1,657.20 | 1,601.30 | 1,619.50 | 1,619.50 | -2.04% | 518,308 |
| Jan 6, 2026 | 1,675.40 | 1,676.90 | 1,648.00 | 1,653.20 | 1,653.20 | -0.83% | 448,673 |
| Jan 5, 2026 | 1,620.00 | 1,675.00 | 1,610.20 | 1,667.10 | 1,667.10 | 2.98% | 906,033 |
| Jan 2, 2026 | 1,601.00 | 1,622.80 | 1,600.50 | 1,618.80 | 1,618.80 | 0.92% | 225,652 |
| Jan 1, 2026 | 1,600.00 | 1,615.20 | 1,584.10 | 1,604.10 | 1,604.10 | 0.58% | 723,300 |
| Dec 31, 2025 | 1,581.40 | 1,600.60 | 1,565.00 | 1,594.80 | 1,594.80 | 1.61% | 450,701 |
| Dec 30, 2025 | 1,591.90 | 1,592.00 | 1,555.70 | 1,569.60 | 1,569.60 | -1.35% | 576,889 |
| Dec 29, 2025 | 1,609.60 | 1,612.40 | 1,586.00 | 1,591.00 | 1,591.00 | -1.16% | 238,886 |
| Dec 26, 2025 | 1,602.90 | 1,649.90 | 1,592.30 | 1,609.60 | 1,609.60 | -0.52% | 1,476,794 |
| Dec 24, 2025 | 1,612.00 | 1,628.90 | 1,592.90 | 1,618.00 | 1,618.00 | 0.82% | 955,987 |
| Dec 23, 2025 | 1,619.00 | 1,619.80 | 1,596.00 | 1,604.80 | 1,604.80 | 0.11% | 565,356 |
| Dec 22, 2025 | 1,639.00 | 1,639.00 | 1,600.00 | 1,603.10 | 1,603.10 | -1.29% | 461,227 |
| Dec 19, 2025 | 1,614.50 | 1,630.00 | 1,599.50 | 1,624.10 | 1,624.10 | 1.49% | 413,389 |
| Dec 18, 2025 | 1,601.50 | 1,617.20 | 1,582.00 | 1,600.20 | 1,600.20 | -0.45% | 225,620 |
| Dec 17, 2025 | 1,631.90 | 1,635.00 | 1,595.70 | 1,607.40 | 1,607.40 | -1.26% | 446,737 |