Skip to main content
logo
Prestige Estates Projects Limited (NSE:PRESTIGE)
India flag India · Delayed Price · Currency is INR
1,525.00
-8.50 (-0.55%)
Feb 5, 2026, 3:30 PM IST

Prestige Estates Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20261,543.301,543.401,495.101,533.501,533.50-0.64%444,372
Feb 3, 20261,550.001,600.101,512.101,543.301,543.304.05%928,635
Feb 2, 20261,490.001,494.501,446.801,483.201,483.20-1.14%710,603
Feb 1, 20261,466.001,518.001,345.001,500.301,500.302.65%936,880
Jan 30, 20261,424.101,470.001,401.801,461.501,461.502.38%1,053,441
Jan 29, 20261,429.001,441.001,404.001,427.501,427.500.39%773,567
Jan 28, 20261,395.001,439.801,392.101,422.001,422.002.16%771,987
Jan 27, 20261,395.001,406.201,351.201,392.001,392.000.23%1,963,109
Jan 23, 20261,429.801,429.801,373.201,388.801,388.80-2.38%1,453,722
Jan 22, 20261,452.001,452.001,410.001,422.601,422.60-1.15%417,800
Jan 21, 20261,424.601,444.501,395.701,439.101,439.101.02%1,303,375
Jan 20, 20261,499.901,500.001,405.001,424.601,424.60-5.39%2,378,530
Jan 19, 20261,515.801,529.801,483.001,505.801,505.80-1.14%623,988
Jan 16, 20261,514.001,553.301,511.901,523.201,523.201.53%886,810
Jan 14, 20261,520.001,520.801,476.001,500.201,500.20-1.15%948,921
Jan 13, 20261,500.001,526.801,495.601,517.701,517.700.84%965,183
Jan 12, 20261,560.001,562.901,498.801,505.101,505.10-3.77%1,414,170
Jan 9, 20261,587.001,592.101,542.501,564.101,564.10-1.59%991,051
Jan 8, 20261,617.001,640.801,580.201,589.401,589.40-1.86%443,237
Jan 7, 20261,654.001,657.201,601.301,619.501,619.50-2.04%518,308
Jan 6, 20261,675.401,676.901,648.001,653.201,653.20-0.83%448,673
Jan 5, 20261,620.001,675.001,610.201,667.101,667.102.98%906,033
Jan 2, 20261,601.001,622.801,600.501,618.801,618.800.92%225,652
Jan 1, 20261,600.001,615.201,584.101,604.101,604.100.58%723,300
Dec 31, 20251,581.401,600.601,565.001,594.801,594.801.61%450,701
Dec 30, 20251,591.901,592.001,555.701,569.601,569.60-1.35%576,889
Dec 29, 20251,609.601,612.401,586.001,591.001,591.00-1.16%238,886
Dec 26, 20251,602.901,649.901,592.301,609.601,609.60-0.52%1,476,794
Dec 24, 20251,612.001,628.901,592.901,618.001,618.000.82%955,987
Dec 23, 20251,619.001,619.801,596.001,604.801,604.800.11%565,356
Dec 22, 20251,639.001,639.001,600.001,603.101,603.10-1.29%461,227
Dec 19, 20251,614.501,630.001,599.501,624.101,624.101.49%413,389
Dec 18, 20251,601.501,617.201,582.001,600.201,600.20-0.45%225,620
Dec 17, 20251,631.901,635.001,595.701,607.401,607.40-1.26%446,737
Dec 16, 20251,655.401,660.001,614.201,627.901,627.90-1.66%372,793
Dec 15, 20251,655.001,669.701,631.101,655.401,655.40-0.33%364,168
Dec 12, 20251,645.001,684.901,626.301,660.901,660.900.53%433,075
Dec 11, 20251,618.401,662.601,615.401,652.201,652.202.09%418,283
Dec 10, 20251,643.201,650.701,611.801,618.401,618.40-0.89%480,923
Dec 9, 20251,600.001,648.801,588.101,632.901,632.901.42%488,428
Dec 8, 20251,692.301,711.801,594.201,610.001,610.00-4.72%1,031,872
Dec 5, 20251,659.201,699.901,652.101,689.701,689.701.84%428,649
Dec 4, 20251,642.001,667.101,629.301,659.201,659.201.04%188,376
Dec 3, 20251,658.201,660.001,630.501,642.201,642.20-0.62%140,072
Dec 2, 20251,659.201,669.901,625.501,652.501,652.50-0.40%260,818
Dec 1, 20251,680.101,690.201,643.201,659.201,659.20-1.08%271,498
Nov 28, 20251,660.001,682.601,657.901,677.301,677.300.47%251,437
Nov 27, 20251,680.001,693.001,657.801,669.501,669.500.10%203,471
Nov 26, 20251,635.901,684.401,635.901,667.801,667.800.72%679,574
Nov 25, 20251,633.001,677.901,622.501,655.901,655.901.51%947,658