Prestige Estates Projects Limited (NSE:PRESTIGE)
India · Delayed Price · Currency is INR 1,754.10
+17.00 (0.98%)
Oct 24, 2025, 3:30 PM IST
Prestige Estates Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1,737.10 | 1,765.70 | 1,728.50 | 1,754.10 | 1,754.10 | 0.98% | 676,476 |
| Oct 23, 2025 | 1,719.90 | 1,746.10 | 1,707.70 | 1,737.10 | 1,737.10 | 1.38% | 709,012 |
| Oct 21, 2025 | 1,722.90 | 1,728.40 | 1,706.10 | 1,713.40 | 1,713.40 | -0.24% | 33,552 |
| Oct 20, 2025 | 1,714.20 | 1,739.00 | 1,693.10 | 1,717.50 | 1,717.50 | 0.66% | 467,100 |
| Oct 17, 2025 | 1,680.80 | 1,726.00 | 1,680.20 | 1,706.20 | 1,706.20 | 0.55% | 866,730 |
| Oct 16, 2025 | 1,677.20 | 1,714.90 | 1,677.20 | 1,696.90 | 1,696.90 | 1.25% | 1,021,953 |
| Oct 15, 2025 | 1,600.00 | 1,700.00 | 1,593.40 | 1,676.00 | 1,676.00 | 4.51% | 2,176,330 |
| Oct 14, 2025 | 1,629.60 | 1,629.60 | 1,585.40 | 1,603.60 | 1,603.60 | -0.68% | 632,891 |
| Oct 13, 2025 | 1,615.00 | 1,635.80 | 1,602.10 | 1,614.60 | 1,614.60 | -0.43% | 751,584 |
| Oct 10, 2025 | 1,575.00 | 1,638.00 | 1,572.00 | 1,621.60 | 1,621.60 | 2.44% | 1,415,750 |
| Oct 9, 2025 | 1,570.00 | 1,618.80 | 1,553.30 | 1,582.90 | 1,582.90 | 4.56% | 3,660,768 |
| Oct 8, 2025 | 1,520.00 | 1,534.00 | 1,505.00 | 1,513.80 | 1,513.80 | -1.10% | 255,887 |
| Oct 7, 2025 | 1,541.50 | 1,551.50 | 1,522.00 | 1,530.60 | 1,530.60 | -0.69% | 359,082 |
| Oct 6, 2025 | 1,535.30 | 1,551.80 | 1,526.00 | 1,541.30 | 1,541.30 | 0.73% | 503,225 |
| Oct 3, 2025 | 1,549.10 | 1,554.00 | 1,510.30 | 1,530.10 | 1,530.10 | -0.78% | 611,466 |
| Oct 1, 2025 | 1,514.00 | 1,545.50 | 1,505.50 | 1,542.10 | 1,542.10 | 2.12% | 306,403 |
| Sep 30, 2025 | 1,520.80 | 1,527.30 | 1,490.00 | 1,510.10 | 1,510.10 | -0.70% | 634,738 |
| Sep 29, 2025 | 1,505.10 | 1,540.00 | 1,500.80 | 1,520.80 | 1,520.80 | 0.89% | 822,518 |
| Sep 26, 2025 | 1,535.90 | 1,543.80 | 1,503.20 | 1,507.40 | 1,507.40 | -1.77% | 395,032 |
| Sep 25, 2025 | 1,573.00 | 1,576.70 | 1,515.00 | 1,534.50 | 1,534.50 | -2.43% | 498,730 |
| Sep 24, 2025 | 1,604.90 | 1,630.00 | 1,553.80 | 1,572.70 | 1,572.70 | -2.01% | 848,538 |
| Sep 23, 2025 | 1,615.50 | 1,625.90 | 1,600.00 | 1,604.90 | 1,604.90 | -0.77% | 507,009 |
| Sep 22, 2025 | 1,614.00 | 1,649.50 | 1,604.00 | 1,617.40 | 1,617.40 | -0.08% | 717,449 |
| Sep 19, 2025 | 1,627.00 | 1,634.00 | 1,592.50 | 1,618.70 | 1,618.70 | -0.63% | 948,281 |
| Sep 18, 2025 | 1,655.00 | 1,670.00 | 1,625.00 | 1,629.00 | 1,629.00 | -1.53% | 785,568 |
| Sep 17, 2025 | 1,654.00 | 1,662.90 | 1,625.20 | 1,654.30 | 1,654.30 | 1.79% | 964,467 |
| Sep 16, 2025 | 1,598.00 | 1,632.40 | 1,592.40 | 1,625.20 | 1,625.20 | 1.94% | 583,755 |
| Sep 15, 2025 | 1,552.00 | 1,603.90 | 1,546.10 | 1,594.20 | 1,594.20 | 2.87% | 456,122 |
| Sep 12, 2025 | 1,560.00 | 1,568.90 | 1,529.50 | 1,549.70 | 1,549.70 | -0.59% | 313,249 |
| Sep 11, 2025 | 1,558.90 | 1,575.40 | 1,550.00 | 1,558.90 | 1,558.90 | -0.19% | 270,773 |
| Sep 10, 2025 | 1,545.00 | 1,576.50 | 1,539.90 | 1,561.90 | 1,561.90 | 1.24% | 768,844 |
| Sep 9, 2025 | 1,539.90 | 1,550.90 | 1,530.00 | 1,542.70 | 1,542.70 | 0.27% | 206,951 |
| Sep 8, 2025 | 1,524.60 | 1,549.10 | 1,520.00 | 1,538.60 | 1,538.60 | 1.86% | 513,985 |
| Sep 5, 2025 | 1,560.70 | 1,570.00 | 1,494.60 | 1,510.50 | 1,510.50 | -2.81% | 1,200,337 |
| Sep 4, 2025 | 1,595.00 | 1,618.40 | 1,547.20 | 1,554.20 | 1,554.20 | -1.94% | 854,818 |
| Sep 3, 2025 | 1,573.90 | 1,589.60 | 1,553.00 | 1,584.90 | 1,584.90 | 1.23% | 1,158,934 |
| Sep 2, 2025 | 1,578.20 | 1,592.00 | 1,559.90 | 1,565.60 | 1,563.80 | -0.80% | 659,252 |
| Sep 1, 2025 | 1,543.50 | 1,584.80 | 1,540.80 | 1,578.20 | 1,576.39 | 1.05% | 634,884 |
| Aug 29, 2025 | 1,578.40 | 1,588.00 | 1,547.20 | 1,561.80 | 1,560.00 | -1.15% | 866,336 |
| Aug 28, 2025 | 1,609.00 | 1,610.00 | 1,566.70 | 1,579.90 | 1,578.08 | -1.81% | 743,703 |
| Aug 26, 2025 | 1,651.20 | 1,655.00 | 1,599.00 | 1,609.00 | 1,607.15 | -2.43% | 416,227 |
| Aug 25, 2025 | 1,645.60 | 1,664.60 | 1,639.10 | 1,649.10 | 1,647.20 | 0.83% | 383,433 |
| Aug 22, 2025 | 1,638.00 | 1,645.00 | 1,627.80 | 1,635.60 | 1,633.72 | 0.31% | 231,608 |
| Aug 21, 2025 | 1,635.00 | 1,687.00 | 1,625.00 | 1,630.60 | 1,628.72 | 0.25% | 1,198,307 |
| Aug 20, 2025 | 1,641.00 | 1,646.70 | 1,615.00 | 1,626.60 | 1,624.73 | -0.60% | 624,869 |
| Aug 19, 2025 | 1,630.00 | 1,641.50 | 1,601.00 | 1,636.40 | 1,634.52 | 0.72% | 247,327 |
| Aug 18, 2025 | 1,613.10 | 1,650.00 | 1,610.40 | 1,624.70 | 1,622.83 | 1.49% | 390,765 |
| Aug 14, 2025 | 1,630.00 | 1,639.90 | 1,596.00 | 1,600.90 | 1,599.06 | -1.72% | 309,115 |
| Aug 13, 2025 | 1,630.10 | 1,645.80 | 1,618.80 | 1,628.90 | 1,627.03 | -0.12% | 668,089 |
| Aug 12, 2025 | 1,652.80 | 1,658.20 | 1,625.00 | 1,630.80 | 1,628.92 | -1.33% | 219,448 |