Prestige Estates Projects Limited (NSE:PRESTIGE)
India · Delayed Price · Currency is INR 1,566.20
-26.30 (-1.65%)
Aug 17, 2026, 11:05 AM IST
Prestige Estates Projects Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1,594.00 | 1,598.10 | 1,578.00 | 1,583.50 | - | -0.57% | 15,555 |
| Aug 14, 2026 | 1,620.00 | 1,623.90 | 1,582.40 | 1,592.50 | 1,592.50 | -1.63% | 275,252 |
| Aug 13, 2026 | 1,591.40 | 1,618.90 | 1,569.00 | 1,618.90 | 1,618.90 | 1.90% | 468,924 |
| Aug 12, 2026 | 1,592.00 | 1,594.00 | 1,555.30 | 1,590.70 | 1,588.70 | 0.30% | 221,177 |
| Aug 11, 2026 | 1,607.90 | 1,643.50 | 1,574.90 | 1,585.90 | 1,583.91 | -0.20% | 1,259,961 |
| Aug 10, 2026 | 1,585.00 | 1,605.50 | 1,561.60 | 1,589.00 | 1,587.00 | 0.27% | 299,288 |
| Aug 7, 2026 | 1,577.00 | 1,599.80 | 1,565.80 | 1,584.80 | 1,582.81 | 0.43% | 475,170 |
| Aug 6, 2026 | 1,604.20 | 1,613.60 | 1,570.50 | 1,578.00 | 1,576.02 | -0.94% | 746,853 |
| Aug 5, 2026 | 1,610.00 | 1,641.90 | 1,591.40 | 1,593.00 | 1,591.00 | -0.13% | 383,642 |
| Aug 4, 2026 | 1,655.00 | 1,655.00 | 1,576.00 | 1,595.00 | 1,592.99 | -4.49% | 614,003 |
| Aug 3, 2026 | 1,620.00 | 1,670.00 | 1,610.50 | 1,670.00 | 1,667.90 | 3.33% | 349,987 |
| Jul 31, 2026 | 1,595.50 | 1,624.40 | 1,585.00 | 1,616.20 | 1,614.17 | 1.34% | 671,051 |
| Jul 30, 2026 | 1,607.10 | 1,631.70 | 1,589.60 | 1,594.80 | 1,592.79 | -4.67% | 1,018,205 |
| Jul 29, 2026 | 1,696.00 | 1,702.40 | 1,657.40 | 1,673.00 | 1,670.90 | -0.55% | 908,875 |
| Jul 28, 2026 | 1,656.80 | 1,689.00 | 1,638.00 | 1,682.30 | 1,680.18 | 2.29% | 618,576 |
| Jul 27, 2026 | 1,619.00 | 1,649.80 | 1,604.70 | 1,644.60 | 1,642.53 | 3.25% | 652,716 |
| Jul 24, 2026 | 1,614.90 | 1,618.60 | 1,579.30 | 1,592.80 | 1,590.80 | -1.92% | 793,038 |
| Jul 23, 2026 | 1,663.00 | 1,674.00 | 1,620.00 | 1,624.00 | 1,621.96 | -2.35% | 331,670 |
| Jul 22, 2026 | 1,700.00 | 1,709.70 | 1,650.00 | 1,663.10 | 1,661.01 | -2.57% | 723,434 |
| Jul 21, 2026 | 1,669.10 | 1,712.20 | 1,662.30 | 1,706.90 | 1,704.75 | 2.26% | 343,361 |
| Jul 20, 2026 | 1,690.70 | 1,691.40 | 1,660.00 | 1,669.10 | 1,667.00 | -1.41% | 371,030 |
| Jul 17, 2026 | 1,641.70 | 1,697.90 | 1,633.30 | 1,693.00 | 1,690.87 | 3.12% | 1,057,341 |
| Jul 16, 2026 | 1,690.00 | 1,692.10 | 1,630.30 | 1,641.70 | 1,639.64 | -2.63% | 1,167,882 |
| Jul 15, 2026 | 1,699.10 | 1,716.00 | 1,682.70 | 1,686.00 | 1,683.88 | -0.45% | 335,239 |
| Jul 14, 2026 | 1,715.00 | 1,729.90 | 1,684.00 | 1,693.60 | 1,691.47 | -1.78% | 872,609 |
| Jul 13, 2026 | 1,715.10 | 1,730.50 | 1,687.60 | 1,724.30 | 1,722.13 | -0.51% | 802,548 |
| Jul 10, 2026 | 1,694.00 | 1,741.50 | 1,652.90 | 1,733.20 | 1,731.02 | 3.54% | 871,915 |
| Jul 9, 2026 | 1,628.00 | 1,683.20 | 1,628.00 | 1,673.90 | 1,671.80 | 2.36% | 742,651 |
| Jul 8, 2026 | 1,657.10 | 1,689.00 | 1,617.80 | 1,635.30 | 1,633.24 | -2.27% | 1,043,090 |
| Jul 7, 2026 | 1,715.00 | 1,715.00 | 1,659.40 | 1,673.30 | 1,671.20 | -1.77% | 1,493,106 |
| Jul 6, 2026 | 1,683.00 | 1,718.50 | 1,666.90 | 1,703.50 | 1,701.36 | 2.13% | 1,573,068 |
| Jul 3, 2026 | 1,682.00 | 1,698.90 | 1,647.80 | 1,668.00 | 1,665.90 | -0.36% | 1,047,148 |
| Jul 2, 2026 | 1,643.50 | 1,682.50 | 1,635.70 | 1,674.10 | 1,672.00 | 3.00% | 1,774,100 |
| Jul 1, 2026 | 1,579.90 | 1,630.00 | 1,564.80 | 1,625.30 | 1,623.26 | 3.88% | 1,058,054 |
| Jun 30, 2026 | 1,548.10 | 1,576.30 | 1,540.30 | 1,564.60 | 1,562.63 | 1.64% | 645,307 |
| Jun 29, 2026 | 1,572.00 | 1,572.00 | 1,523.20 | 1,539.40 | 1,537.46 | -1.09% | 354,382 |
| Jun 25, 2026 | 1,548.10 | 1,576.70 | 1,548.10 | 1,556.30 | 1,554.34 | 0.99% | 735,188 |
| Jun 24, 2026 | 1,505.00 | 1,545.00 | 1,498.00 | 1,541.10 | 1,539.16 | 1.88% | 754,199 |
| Jun 23, 2026 | 1,500.00 | 1,580.60 | 1,500.00 | 1,512.70 | 1,510.80 | 0.01% | 1,985,946 |
| Jun 22, 2026 | 1,504.30 | 1,525.80 | 1,493.60 | 1,512.50 | 1,510.60 | 1.02% | 788,586 |
| Jun 19, 2026 | 1,500.00 | 1,504.80 | 1,473.00 | 1,497.30 | 1,495.42 | -1.99% | 810,768 |
| Jun 18, 2026 | 1,511.80 | 1,535.90 | 1,495.00 | 1,527.70 | 1,525.78 | 0.41% | 1,015,957 |
| Jun 17, 2026 | 1,510.00 | 1,526.80 | 1,492.00 | 1,521.50 | 1,519.59 | 0.03% | 914,420 |
| Jun 16, 2026 | 1,478.00 | 1,527.90 | 1,461.10 | 1,521.10 | 1,519.19 | 3.30% | 1,398,862 |
| Jun 15, 2026 | 1,415.00 | 1,481.40 | 1,394.00 | 1,472.50 | 1,470.65 | 6.14% | 1,205,499 |
| Jun 12, 2026 | 1,354.90 | 1,394.00 | 1,334.10 | 1,387.30 | 1,385.56 | 4.68% | 465,653 |
| Jun 11, 2026 | 1,312.60 | 1,335.90 | 1,311.00 | 1,325.30 | 1,323.63 | -0.20% | 700,746 |
| Jun 10, 2026 | 1,347.00 | 1,359.20 | 1,320.00 | 1,328.00 | 1,326.33 | -1.92% | 186,545 |
| Jun 9, 2026 | 1,339.00 | 1,360.00 | 1,333.30 | 1,354.00 | 1,352.30 | 1.99% | 351,677 |
| Jun 8, 2026 | 1,365.00 | 1,376.00 | 1,314.20 | 1,327.60 | 1,325.93 | -3.87% | 489,630 |