Prestige Estates Projects Limited (NSE:PRESTIGE)
India · Delayed Price · Currency is INR 1,409.20
-24.50 (-1.71%)
Apr 30, 2026, 3:30 PM IST
Prestige Estates Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,423.10 | 1,430.00 | 1,397.40 | 1,414.40 | 1,414.40 | -1.35% | 301,820 |
| Apr 29, 2026 | 1,406.10 | 1,454.50 | 1,406.10 | 1,433.70 | 1,433.70 | 2.22% | 391,078 |
| Apr 28, 2026 | 1,405.00 | 1,417.80 | 1,394.10 | 1,402.60 | 1,402.60 | -0.18% | 453,603 |
| Apr 27, 2026 | 1,382.00 | 1,419.00 | 1,380.30 | 1,405.10 | 1,405.10 | 2.32% | 460,882 |
| Apr 24, 2026 | 1,387.90 | 1,399.40 | 1,344.60 | 1,373.20 | 1,373.20 | -0.79% | 568,319 |
| Apr 23, 2026 | 1,399.80 | 1,414.90 | 1,377.80 | 1,384.20 | 1,384.20 | -1.52% | 1,479,950 |
| Apr 22, 2026 | 1,405.20 | 1,423.60 | 1,401.50 | 1,405.50 | 1,405.50 | 0.20% | 457,584 |
| Apr 21, 2026 | 1,374.10 | 1,418.80 | 1,374.10 | 1,402.70 | 1,402.70 | 2.10% | 1,495,027 |
| Apr 20, 2026 | 1,348.00 | 1,378.00 | 1,330.20 | 1,373.80 | 1,373.80 | 1.25% | 841,782 |
| Apr 17, 2026 | 1,341.00 | 1,364.00 | 1,332.40 | 1,356.80 | 1,356.80 | 1.41% | 753,694 |
| Apr 16, 2026 | 1,350.00 | 1,360.00 | 1,313.60 | 1,337.90 | 1,337.90 | -0.34% | 1,074,010 |
| Apr 15, 2026 | 1,345.00 | 1,349.70 | 1,322.90 | 1,342.40 | 1,342.40 | 2.91% | 1,608,933 |
| Apr 13, 2026 | 1,291.00 | 1,319.00 | 1,261.00 | 1,304.50 | 1,304.50 | -1.35% | 1,375,296 |
| Apr 10, 2026 | 1,329.10 | 1,353.50 | 1,313.50 | 1,322.40 | 1,322.40 | 0.23% | 2,399,257 |
| Apr 9, 2026 | 1,320.20 | 1,341.20 | 1,292.90 | 1,319.40 | 1,319.40 | -0.11% | 847,595 |
| Apr 8, 2026 | 1,300.00 | 1,347.00 | 1,288.30 | 1,320.80 | 1,320.80 | 8.08% | 2,513,824 |
| Apr 7, 2026 | 1,173.20 | 1,229.70 | 1,156.00 | 1,222.10 | 1,222.10 | 3.29% | 2,218,484 |
| Apr 6, 2026 | 1,159.00 | 1,199.80 | 1,133.60 | 1,183.20 | 1,183.20 | 2.71% | 2,407,295 |
| Apr 2, 2026 | 1,145.00 | 1,158.60 | 1,090.00 | 1,152.00 | 1,152.00 | 0.62% | 2,135,711 |
| Apr 1, 2026 | 1,150.00 | 1,168.50 | 1,137.30 | 1,144.90 | 1,144.90 | 1.63% | 2,010,817 |
| Mar 30, 2026 | 1,159.90 | 1,159.90 | 1,115.00 | 1,126.50 | 1,126.50 | -3.95% | 1,468,626 |
| Mar 27, 2026 | 1,224.00 | 1,227.00 | 1,167.80 | 1,172.80 | 1,172.80 | -4.50% | 1,244,993 |
| Mar 25, 2026 | 1,215.00 | 1,250.40 | 1,215.00 | 1,228.10 | 1,228.10 | 2.21% | 734,311 |
| Mar 24, 2026 | 1,207.70 | 1,217.90 | 1,190.50 | 1,201.50 | 1,201.50 | 1.94% | 490,182 |
| Mar 23, 2026 | 1,226.00 | 1,235.00 | 1,173.40 | 1,178.60 | 1,178.60 | -5.58% | 921,668 |
| Mar 20, 2026 | 1,278.90 | 1,304.20 | 1,243.00 | 1,248.20 | 1,248.20 | -1.56% | 563,584 |
| Mar 19, 2026 | 1,290.60 | 1,305.00 | 1,262.10 | 1,268.00 | 1,268.00 | -4.04% | 545,663 |
| Mar 18, 2026 | 1,265.80 | 1,329.10 | 1,257.30 | 1,321.40 | 1,321.40 | 4.39% | 879,843 |
| Mar 17, 2026 | 1,255.00 | 1,275.00 | 1,230.40 | 1,265.80 | 1,265.80 | 1.24% | 903,233 |
| Mar 16, 2026 | 1,257.20 | 1,261.00 | 1,204.00 | 1,250.30 | 1,250.30 | -0.53% | 1,786,830 |
| Mar 13, 2026 | 1,250.00 | 1,268.10 | 1,222.00 | 1,257.00 | 1,257.00 | 0.34% | 658,223 |
| Mar 12, 2026 | 1,269.90 | 1,283.80 | 1,237.40 | 1,252.70 | 1,252.70 | -1.48% | 483,947 |
| Mar 11, 2026 | 1,315.00 | 1,324.60 | 1,266.50 | 1,271.50 | 1,271.50 | -2.74% | 1,233,921 |
| Mar 10, 2026 | 1,330.00 | 1,340.00 | 1,300.00 | 1,307.30 | 1,307.30 | 0.21% | 961,586 |
| Mar 9, 2026 | 1,320.00 | 1,324.00 | 1,281.00 | 1,304.60 | 1,304.60 | -2.31% | 1,112,021 |
| Mar 6, 2026 | 1,369.90 | 1,377.40 | 1,330.10 | 1,335.50 | 1,335.50 | -2.92% | 390,136 |
| Mar 5, 2026 | 1,360.00 | 1,383.50 | 1,351.40 | 1,375.60 | 1,375.60 | 1.84% | 369,602 |
| Mar 4, 2026 | 1,341.70 | 1,363.40 | 1,308.00 | 1,350.80 | 1,350.80 | -1.92% | 868,953 |
| Mar 2, 2026 | 1,332.00 | 1,387.80 | 1,332.00 | 1,377.30 | 1,377.30 | -1.13% | 863,734 |
| Feb 27, 2026 | 1,427.10 | 1,436.90 | 1,385.00 | 1,393.00 | 1,393.00 | -2.49% | 962,243 |
| Feb 26, 2026 | 1,426.90 | 1,440.70 | 1,411.60 | 1,428.50 | 1,428.50 | 0.55% | 521,650 |
| Feb 25, 2026 | 1,427.00 | 1,468.40 | 1,413.30 | 1,420.70 | 1,420.70 | -0.34% | 827,326 |
| Feb 24, 2026 | 1,477.80 | 1,483.10 | 1,408.40 | 1,425.60 | 1,425.60 | -4.25% | 1,014,229 |
| Feb 23, 2026 | 1,491.00 | 1,507.00 | 1,477.60 | 1,488.90 | 1,488.90 | 0.13% | 204,003 |
| Feb 20, 2026 | 1,478.40 | 1,504.00 | 1,472.00 | 1,487.00 | 1,487.00 | -0.34% | 539,352 |
| Feb 19, 2026 | 1,537.10 | 1,538.00 | 1,485.00 | 1,492.00 | 1,492.00 | -2.43% | 510,802 |
| Feb 18, 2026 | 1,529.70 | 1,539.20 | 1,504.40 | 1,529.10 | 1,529.10 | 0.23% | 416,492 |
| Feb 17, 2026 | 1,516.30 | 1,548.60 | 1,512.00 | 1,525.60 | 1,525.60 | -0.14% | 298,593 |
| Feb 16, 2026 | 1,495.30 | 1,539.60 | 1,495.30 | 1,527.80 | 1,527.80 | 0.57% | 601,273 |
| Feb 13, 2026 | 1,545.00 | 1,549.90 | 1,482.10 | 1,519.10 | 1,519.10 | -3.41% | 2,017,539 |