Prestige Estates Projects Limited (NSE:PRESTIGE)
India · Delayed Price · Currency is INR 1,452.40
-18.40 (-1.25%)
Sep 29, 2026, 11:30 AM IST
Prestige Estates Projects Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,465.00 | 1,465.00 | 1,440.00 | 1,445.90 | - | -1.69% | 108,306 |
| Sep 28, 2026 | 1,465.20 | 1,470.80 | 1,437.40 | 1,470.80 | 1,470.80 | -0.47% | 576,978 |
| Sep 25, 2026 | 1,470.00 | 1,486.90 | 1,449.50 | 1,477.80 | 1,477.80 | 0.19% | 312,842 |
| Sep 24, 2026 | 1,469.10 | 1,495.80 | 1,463.10 | 1,475.00 | 1,475.00 | -1.01% | 286,757 |
| Sep 23, 2026 | 1,479.60 | 1,507.40 | 1,479.10 | 1,490.00 | 1,490.00 | 0.70% | 141,420 |
| Sep 22, 2026 | 1,483.00 | 1,495.10 | 1,454.00 | 1,479.60 | 1,479.60 | 0.38% | 512,562 |
| Sep 21, 2026 | 1,442.20 | 1,478.00 | 1,442.20 | 1,474.00 | 1,474.00 | 2.71% | 294,871 |
| Sep 18, 2026 | 1,447.00 | 1,471.60 | 1,435.10 | 1,435.10 | 1,435.10 | -0.35% | 562,624 |
| Sep 17, 2026 | 1,424.00 | 1,456.70 | 1,420.10 | 1,440.10 | 1,440.10 | 1.13% | 598,440 |
| Sep 16, 2026 | 1,418.90 | 1,442.00 | 1,409.10 | 1,424.00 | 1,424.00 | 0.49% | 498,204 |
| Sep 15, 2026 | 1,498.20 | 1,514.90 | 1,417.00 | 1,417.00 | 1,417.00 | -5.41% | 410,061 |
| Sep 11, 2026 | 1,530.50 | 1,530.80 | 1,467.20 | 1,498.00 | 1,498.00 | -2.95% | 746,627 |
| Sep 10, 2026 | 1,534.80 | 1,544.00 | 1,518.60 | 1,543.60 | 1,543.60 | 0.21% | 296,169 |
| Sep 9, 2026 | 1,554.20 | 1,557.90 | 1,534.10 | 1,540.40 | 1,540.40 | -1.36% | 499,802 |
| Sep 8, 2026 | 1,549.10 | 1,566.00 | 1,532.00 | 1,561.60 | 1,561.60 | 0.75% | 505,136 |
| Sep 7, 2026 | 1,595.00 | 1,595.00 | 1,550.00 | 1,550.00 | 1,550.00 | -2.33% | 231,985 |
| Sep 4, 2026 | 1,620.10 | 1,646.60 | 1,565.20 | 1,587.00 | 1,587.00 | -1.75% | 588,022 |
| Sep 3, 2026 | 1,589.00 | 1,641.40 | 1,585.90 | 1,615.20 | 1,615.20 | 2.10% | 918,809 |
| Sep 2, 2026 | 1,562.20 | 1,582.00 | 1,521.80 | 1,582.00 | 1,582.00 | 0.76% | 546,247 |
| Sep 1, 2026 | 1,597.10 | 1,597.10 | 1,548.20 | 1,570.00 | 1,570.00 | -3.86% | 701,659 |
| Aug 31, 2026 | 1,592.00 | 1,633.00 | 1,542.00 | 1,633.00 | 1,633.00 | 2.83% | 698,835 |
| Aug 28, 2026 | 1,624.00 | 1,628.50 | 1,584.50 | 1,588.00 | 1,588.00 | -2.16% | 274,021 |
| Aug 27, 2026 | 1,623.60 | 1,635.90 | 1,609.60 | 1,623.00 | 1,623.00 | 0.49% | 264,298 |
| Aug 26, 2026 | 1,620.90 | 1,647.30 | 1,614.00 | 1,615.10 | 1,615.10 | -0.49% | 393,894 |
| Aug 25, 2026 | 1,631.90 | 1,631.90 | 1,606.20 | 1,623.00 | 1,623.00 | -0.78% | 286,013 |
| Aug 24, 2026 | 1,631.00 | 1,641.60 | 1,618.10 | 1,635.80 | 1,635.80 | 0.29% | 245,770 |
| Aug 21, 2026 | 1,592.00 | 1,651.30 | 1,590.00 | 1,631.00 | 1,631.00 | 2.87% | 961,947 |
| Aug 20, 2026 | 1,588.00 | 1,610.00 | 1,581.00 | 1,585.50 | 1,585.50 | 0.23% | 175,197 |
| Aug 19, 2026 | 1,595.00 | 1,595.00 | 1,570.00 | 1,581.80 | 1,581.80 | -0.52% | 187,224 |
| Aug 18, 2026 | 1,588.00 | 1,612.60 | 1,563.10 | 1,590.00 | 1,590.00 | -0.12% | 681,676 |
| Aug 17, 2026 | 1,594.00 | 1,598.20 | 1,561.30 | 1,591.90 | 1,591.90 | -0.04% | 1,050,412 |
| Aug 14, 2026 | 1,620.00 | 1,623.90 | 1,582.40 | 1,592.50 | 1,592.50 | -1.63% | 275,252 |
| Aug 13, 2026 | 1,591.40 | 1,618.90 | 1,569.00 | 1,618.90 | 1,618.90 | 1.90% | 468,924 |
| Aug 12, 2026 | 1,592.00 | 1,594.00 | 1,555.30 | 1,590.70 | 1,588.70 | 0.30% | 221,177 |
| Aug 11, 2026 | 1,607.90 | 1,643.50 | 1,574.90 | 1,585.90 | 1,583.91 | -0.20% | 1,259,961 |
| Aug 10, 2026 | 1,585.00 | 1,605.50 | 1,561.60 | 1,589.00 | 1,587.00 | 0.27% | 299,288 |
| Aug 7, 2026 | 1,577.00 | 1,599.80 | 1,565.80 | 1,584.80 | 1,582.81 | 0.43% | 475,170 |
| Aug 6, 2026 | 1,604.20 | 1,613.60 | 1,570.50 | 1,578.00 | 1,576.02 | -0.94% | 746,853 |
| Aug 5, 2026 | 1,610.00 | 1,641.90 | 1,591.40 | 1,593.00 | 1,591.00 | -0.13% | 383,642 |
| Aug 4, 2026 | 1,655.00 | 1,655.00 | 1,576.00 | 1,595.00 | 1,592.99 | -4.49% | 614,003 |
| Aug 3, 2026 | 1,620.00 | 1,670.00 | 1,610.50 | 1,670.00 | 1,667.90 | 3.33% | 349,987 |
| Jul 31, 2026 | 1,595.50 | 1,624.40 | 1,585.00 | 1,616.20 | 1,614.17 | 1.34% | 671,051 |
| Jul 30, 2026 | 1,607.10 | 1,631.70 | 1,589.60 | 1,594.80 | 1,592.79 | -4.67% | 1,018,205 |
| Jul 29, 2026 | 1,696.00 | 1,702.40 | 1,657.40 | 1,673.00 | 1,670.90 | -0.55% | 908,875 |
| Jul 28, 2026 | 1,656.80 | 1,689.00 | 1,638.00 | 1,682.30 | 1,680.18 | 2.29% | 618,576 |
| Jul 27, 2026 | 1,619.00 | 1,649.80 | 1,604.70 | 1,644.60 | 1,642.53 | 3.25% | 652,716 |
| Jul 24, 2026 | 1,614.90 | 1,618.60 | 1,579.30 | 1,592.80 | 1,590.80 | -1.92% | 793,038 |
| Jul 23, 2026 | 1,663.00 | 1,674.00 | 1,620.00 | 1,624.00 | 1,621.96 | -2.35% | 331,670 |
| Jul 22, 2026 | 1,700.00 | 1,709.70 | 1,650.00 | 1,663.10 | 1,661.01 | -2.57% | 723,434 |
| Jul 21, 2026 | 1,669.10 | 1,712.20 | 1,662.30 | 1,706.90 | 1,704.75 | 2.26% | 343,361 |