Prestige Estates Projects Limited (NSE:PRESTIGE)
India · Delayed Price · Currency is INR 1,600.00
-24.00 (-1.48%)
Jul 24, 2026, 3:29 PM IST
Prestige Estates Projects Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,614.90 | 1,618.60 | 1,579.30 | 1,592.80 | 1,592.80 | -1.92% | 793,038 |
| Jul 23, 2026 | 1,663.00 | 1,674.00 | 1,620.00 | 1,624.00 | 1,624.00 | -2.35% | 331,670 |
| Jul 22, 2026 | 1,700.00 | 1,709.70 | 1,650.00 | 1,663.10 | 1,663.10 | -2.57% | 723,434 |
| Jul 21, 2026 | 1,669.10 | 1,712.20 | 1,662.30 | 1,706.90 | 1,706.90 | 2.26% | 343,361 |
| Jul 20, 2026 | 1,690.70 | 1,691.40 | 1,660.00 | 1,669.10 | 1,669.10 | -1.41% | 371,030 |
| Jul 17, 2026 | 1,641.70 | 1,697.90 | 1,633.30 | 1,693.00 | 1,693.00 | 3.12% | 1,057,341 |
| Jul 16, 2026 | 1,690.00 | 1,692.10 | 1,630.30 | 1,641.70 | 1,641.70 | -2.63% | 1,167,882 |
| Jul 15, 2026 | 1,699.10 | 1,716.00 | 1,682.70 | 1,686.00 | 1,686.00 | -0.45% | 335,239 |
| Jul 14, 2026 | 1,715.00 | 1,729.90 | 1,684.00 | 1,693.60 | 1,693.60 | -1.78% | 872,609 |
| Jul 13, 2026 | 1,715.10 | 1,730.50 | 1,687.60 | 1,724.30 | 1,724.30 | -0.51% | 802,548 |
| Jul 10, 2026 | 1,694.00 | 1,741.50 | 1,652.90 | 1,733.20 | 1,733.20 | 3.54% | 871,915 |
| Jul 9, 2026 | 1,628.00 | 1,683.20 | 1,628.00 | 1,673.90 | 1,673.90 | 2.36% | 742,651 |
| Jul 8, 2026 | 1,657.10 | 1,689.00 | 1,617.80 | 1,635.30 | 1,635.30 | -2.27% | 1,043,090 |
| Jul 7, 2026 | 1,715.00 | 1,715.00 | 1,659.40 | 1,673.30 | 1,673.30 | -1.77% | 1,493,106 |
| Jul 6, 2026 | 1,683.00 | 1,718.50 | 1,666.90 | 1,703.50 | 1,703.50 | 2.13% | 1,573,068 |
| Jul 3, 2026 | 1,682.00 | 1,698.90 | 1,647.80 | 1,668.00 | 1,668.00 | -0.36% | 1,047,148 |
| Jul 2, 2026 | 1,643.50 | 1,682.50 | 1,635.70 | 1,674.10 | 1,674.10 | 3.00% | 1,774,100 |
| Jul 1, 2026 | 1,579.90 | 1,630.00 | 1,564.80 | 1,625.30 | 1,625.30 | 3.88% | 1,058,054 |
| Jun 30, 2026 | 1,548.10 | 1,576.30 | 1,540.30 | 1,564.60 | 1,564.60 | 1.64% | 645,307 |
| Jun 29, 2026 | 1,572.00 | 1,572.00 | 1,523.20 | 1,539.40 | 1,539.40 | -1.09% | 354,382 |
| Jun 25, 2026 | 1,548.10 | 1,576.70 | 1,548.10 | 1,556.30 | 1,556.30 | 0.99% | 735,188 |
| Jun 24, 2026 | 1,505.00 | 1,545.00 | 1,498.00 | 1,541.10 | 1,541.10 | 1.88% | 754,199 |
| Jun 23, 2026 | 1,500.00 | 1,580.60 | 1,500.00 | 1,512.70 | 1,512.70 | 0.01% | 1,985,946 |
| Jun 22, 2026 | 1,504.30 | 1,525.80 | 1,493.60 | 1,512.50 | 1,512.50 | 1.02% | 788,586 |
| Jun 19, 2026 | 1,500.00 | 1,504.80 | 1,473.00 | 1,497.30 | 1,497.30 | -1.99% | 810,768 |
| Jun 18, 2026 | 1,511.80 | 1,535.90 | 1,495.00 | 1,527.70 | 1,527.70 | 0.41% | 1,015,957 |
| Jun 17, 2026 | 1,510.00 | 1,526.80 | 1,492.00 | 1,521.50 | 1,521.50 | 0.03% | 914,420 |
| Jun 16, 2026 | 1,478.00 | 1,527.90 | 1,461.10 | 1,521.10 | 1,521.10 | 3.30% | 1,398,862 |
| Jun 15, 2026 | 1,415.00 | 1,481.40 | 1,394.00 | 1,472.50 | 1,472.50 | 6.14% | 1,205,499 |
| Jun 12, 2026 | 1,354.90 | 1,394.00 | 1,334.10 | 1,387.30 | 1,387.30 | 4.68% | 465,653 |
| Jun 11, 2026 | 1,312.60 | 1,335.90 | 1,311.00 | 1,325.30 | 1,325.30 | -0.20% | 700,746 |
| Jun 10, 2026 | 1,347.00 | 1,359.20 | 1,320.00 | 1,328.00 | 1,328.00 | -1.92% | 186,545 |
| Jun 9, 2026 | 1,339.00 | 1,360.00 | 1,333.30 | 1,354.00 | 1,354.00 | 1.99% | 351,677 |
| Jun 8, 2026 | 1,365.00 | 1,376.00 | 1,314.20 | 1,327.60 | 1,327.60 | -3.87% | 489,630 |
| Jun 5, 2026 | 1,368.90 | 1,409.50 | 1,356.90 | 1,381.10 | 1,381.10 | 1.79% | 880,762 |
| Jun 4, 2026 | 1,330.00 | 1,364.60 | 1,325.00 | 1,356.80 | 1,356.80 | 0.83% | 376,491 |
| Jun 3, 2026 | 1,399.00 | 1,399.00 | 1,336.20 | 1,345.60 | 1,345.60 | -3.54% | 630,966 |
| Jun 2, 2026 | 1,354.10 | 1,403.30 | 1,343.80 | 1,395.00 | 1,395.00 | 2.71% | 382,252 |
| Jun 1, 2026 | 1,377.90 | 1,390.00 | 1,349.90 | 1,358.20 | 1,358.20 | -0.80% | 534,383 |
| May 29, 2026 | 1,389.20 | 1,423.00 | 1,353.80 | 1,369.20 | 1,369.20 | -2.19% | 1,176,813 |
| May 27, 2026 | 1,405.00 | 1,434.00 | 1,395.00 | 1,399.80 | 1,399.80 | -0.17% | 616,254 |
| May 26, 2026 | 1,401.30 | 1,407.60 | 1,381.00 | 1,402.20 | 1,402.20 | 0.06% | 633,072 |
| May 25, 2026 | 1,413.70 | 1,421.20 | 1,392.20 | 1,401.40 | 1,401.40 | 0.93% | 1,227,153 |
| May 22, 2026 | 1,408.50 | 1,408.80 | 1,343.50 | 1,388.50 | 1,388.50 | 0.21% | 1,491,323 |
| May 21, 2026 | 1,399.80 | 1,416.00 | 1,373.40 | 1,385.60 | 1,385.60 | -0.16% | 1,164,387 |
| May 20, 2026 | 1,366.00 | 1,395.00 | 1,340.60 | 1,387.80 | 1,387.80 | 0.78% | 359,769 |
| May 19, 2026 | 1,344.00 | 1,397.60 | 1,325.00 | 1,377.10 | 1,377.10 | 2.56% | 399,867 |
| May 18, 2026 | 1,325.00 | 1,348.50 | 1,297.90 | 1,342.70 | 1,342.70 | 0.04% | 514,218 |
| May 15, 2026 | 1,370.00 | 1,385.50 | 1,330.10 | 1,342.20 | 1,342.20 | -2.01% | 233,213 |
| May 14, 2026 | 1,372.20 | 1,392.60 | 1,341.90 | 1,369.80 | 1,369.80 | 0.54% | 368,954 |