Prestige Estates Projects Limited (NSE:PRESTIGE)
India · Delayed Price · Currency is INR 1,668.00
-6.10 (-0.36%)
Jul 3, 2026, 3:29 PM IST
Prestige Estates Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1,682.00 | 1,698.90 | 1,647.80 | 1,664.20 | - | -0.59% | 700,331 |
| Jul 2, 2026 | 1,643.50 | 1,682.50 | 1,635.70 | 1,674.10 | 1,674.10 | 3.00% | 1,774,100 |
| Jul 1, 2026 | 1,579.90 | 1,630.00 | 1,564.80 | 1,625.30 | 1,625.30 | 3.88% | 1,058,054 |
| Jun 30, 2026 | 1,548.10 | 1,576.30 | 1,540.30 | 1,564.60 | 1,564.60 | 1.64% | 645,307 |
| Jun 29, 2026 | 1,572.00 | 1,572.00 | 1,523.20 | 1,539.40 | 1,539.40 | -1.09% | 354,382 |
| Jun 25, 2026 | 1,548.10 | 1,576.70 | 1,548.10 | 1,556.30 | 1,556.30 | 0.99% | 735,188 |
| Jun 24, 2026 | 1,505.00 | 1,545.00 | 1,498.00 | 1,541.10 | 1,541.10 | 1.88% | 754,199 |
| Jun 23, 2026 | 1,500.00 | 1,580.60 | 1,500.00 | 1,512.70 | 1,512.70 | 0.01% | 1,985,946 |
| Jun 22, 2026 | 1,504.30 | 1,525.80 | 1,493.60 | 1,512.50 | 1,512.50 | 1.02% | 788,586 |
| Jun 19, 2026 | 1,500.00 | 1,504.80 | 1,473.00 | 1,497.30 | 1,497.30 | -1.99% | 810,768 |
| Jun 18, 2026 | 1,511.80 | 1,535.90 | 1,495.00 | 1,527.70 | 1,527.70 | 0.41% | 1,015,957 |
| Jun 17, 2026 | 1,510.00 | 1,526.80 | 1,492.00 | 1,521.50 | 1,521.50 | 0.03% | 914,420 |
| Jun 16, 2026 | 1,478.00 | 1,527.90 | 1,461.10 | 1,521.10 | 1,521.10 | 3.30% | 1,398,862 |
| Jun 15, 2026 | 1,415.00 | 1,481.40 | 1,394.00 | 1,472.50 | 1,472.50 | 6.14% | 1,205,499 |
| Jun 12, 2026 | 1,354.90 | 1,394.00 | 1,334.10 | 1,387.30 | 1,387.30 | 4.68% | 465,653 |
| Jun 11, 2026 | 1,312.60 | 1,335.90 | 1,311.00 | 1,325.30 | 1,325.30 | -0.20% | 700,746 |
| Jun 10, 2026 | 1,347.00 | 1,359.20 | 1,320.00 | 1,328.00 | 1,328.00 | -1.92% | 186,545 |
| Jun 9, 2026 | 1,339.00 | 1,360.00 | 1,333.30 | 1,354.00 | 1,354.00 | 1.99% | 351,677 |
| Jun 8, 2026 | 1,365.00 | 1,376.00 | 1,314.20 | 1,327.60 | 1,327.60 | -3.87% | 489,630 |
| Jun 5, 2026 | 1,368.90 | 1,409.50 | 1,356.90 | 1,381.10 | 1,381.10 | 1.79% | 880,762 |
| Jun 4, 2026 | 1,330.00 | 1,364.60 | 1,325.00 | 1,356.80 | 1,356.80 | 0.83% | 376,491 |
| Jun 3, 2026 | 1,399.00 | 1,399.00 | 1,336.20 | 1,345.60 | 1,345.60 | -3.54% | 630,966 |
| Jun 2, 2026 | 1,354.10 | 1,403.30 | 1,343.80 | 1,395.00 | 1,395.00 | 2.71% | 382,252 |
| Jun 1, 2026 | 1,377.90 | 1,390.00 | 1,349.90 | 1,358.20 | 1,358.20 | -0.80% | 534,383 |
| May 29, 2026 | 1,389.20 | 1,423.00 | 1,353.80 | 1,369.20 | 1,369.20 | -2.19% | 1,176,813 |
| May 27, 2026 | 1,405.00 | 1,434.00 | 1,395.00 | 1,399.80 | 1,399.80 | -0.17% | 616,254 |
| May 26, 2026 | 1,401.30 | 1,407.60 | 1,381.00 | 1,402.20 | 1,402.20 | 0.06% | 633,072 |
| May 25, 2026 | 1,413.70 | 1,421.20 | 1,392.20 | 1,401.40 | 1,401.40 | 0.93% | 1,227,153 |
| May 22, 2026 | 1,408.50 | 1,408.80 | 1,343.50 | 1,388.50 | 1,388.50 | 0.21% | 1,491,323 |
| May 21, 2026 | 1,399.80 | 1,416.00 | 1,373.40 | 1,385.60 | 1,385.60 | -0.16% | 1,164,387 |
| May 20, 2026 | 1,366.00 | 1,395.00 | 1,340.60 | 1,387.80 | 1,387.80 | 0.78% | 359,769 |
| May 19, 2026 | 1,344.00 | 1,397.60 | 1,325.00 | 1,377.10 | 1,377.10 | 2.56% | 399,867 |
| May 18, 2026 | 1,325.00 | 1,348.50 | 1,297.90 | 1,342.70 | 1,342.70 | 0.04% | 514,218 |
| May 15, 2026 | 1,370.00 | 1,385.50 | 1,330.10 | 1,342.20 | 1,342.20 | -2.01% | 233,213 |
| May 14, 2026 | 1,372.20 | 1,392.60 | 1,341.90 | 1,369.80 | 1,369.80 | 0.54% | 368,954 |
| May 13, 2026 | 1,368.70 | 1,394.30 | 1,357.60 | 1,362.40 | 1,362.40 | -1.33% | 599,058 |
| May 12, 2026 | 1,455.90 | 1,464.20 | 1,375.50 | 1,380.80 | 1,380.80 | -5.13% | 835,417 |
| May 11, 2026 | 1,491.80 | 1,493.90 | 1,448.70 | 1,455.50 | 1,455.50 | -3.44% | 670,557 |
| May 8, 2026 | 1,480.00 | 1,514.70 | 1,477.80 | 1,507.30 | 1,507.30 | 1.60% | 918,187 |
| May 7, 2026 | 1,462.00 | 1,488.70 | 1,435.30 | 1,483.50 | 1,483.50 | 1.94% | 616,457 |
| May 6, 2026 | 1,451.90 | 1,458.90 | 1,428.30 | 1,455.20 | 1,455.20 | 1.61% | 696,371 |
| May 5, 2026 | 1,446.20 | 1,470.60 | 1,426.60 | 1,432.20 | 1,432.20 | -1.53% | 326,611 |
| May 4, 2026 | 1,416.50 | 1,473.20 | 1,416.50 | 1,454.40 | 1,454.40 | 2.83% | 432,497 |
| Apr 30, 2026 | 1,423.10 | 1,430.00 | 1,397.40 | 1,414.40 | 1,414.40 | -1.35% | 301,820 |
| Apr 29, 2026 | 1,406.10 | 1,454.50 | 1,406.10 | 1,433.70 | 1,433.70 | 2.22% | 391,078 |
| Apr 28, 2026 | 1,405.00 | 1,417.80 | 1,394.10 | 1,402.60 | 1,402.60 | -0.18% | 453,603 |
| Apr 27, 2026 | 1,382.00 | 1,419.00 | 1,380.30 | 1,405.10 | 1,405.10 | 2.32% | 460,882 |
| Apr 24, 2026 | 1,387.90 | 1,399.40 | 1,344.60 | 1,373.20 | 1,373.20 | -0.79% | 568,319 |
| Apr 23, 2026 | 1,399.80 | 1,414.90 | 1,377.80 | 1,384.20 | 1,384.20 | -1.52% | 1,479,950 |
| Apr 22, 2026 | 1,405.20 | 1,423.60 | 1,401.50 | 1,405.50 | 1,405.50 | 0.20% | 457,584 |