Prestige Estates Projects Limited (NSE:PRESTIGE)
India · Delayed Price · Currency is INR 1,576.30
-21.20 (-1.33%)
Nov 11, 2026, 1:00 PM IST
Prestige Estates Projects Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,595.00 | 1,621.50 | 1,574.20 | 1,576.30 | 1,576.30 | -1.33% | 285,637 |
| Nov 9, 2026 | 1,603.90 | 1,619.80 | 1,571.70 | 1,597.50 | 1,597.50 | -0.46% | 836,621 |
| Nov 8, 2026 | 1,650.00 | 1,650.00 | 1,600.00 | 1,604.90 | 1,604.90 | -1.48% | 36,348 |
| Nov 6, 2026 | 1,604.70 | 1,629.00 | 1,571.00 | 1,629.00 | 1,629.00 | -0.85% | 519,912 |
| Nov 5, 2026 | 1,608.00 | 1,647.00 | 1,603.60 | 1,643.00 | 1,643.00 | 3.99% | 520,714 |
| Nov 4, 2026 | 1,520.00 | 1,590.30 | 1,519.20 | 1,580.00 | 1,580.00 | 2.80% | 608,183 |
| Nov 3, 2026 | 1,486.00 | 1,537.00 | 1,477.60 | 1,537.00 | 1,537.00 | 3.89% | 448,832 |
| Nov 2, 2026 | 1,453.30 | 1,479.50 | 1,448.10 | 1,479.50 | 1,479.50 | 1.80% | 408,033 |
| Oct 30, 2026 | 1,445.00 | 1,459.60 | 1,421.00 | 1,453.30 | 1,453.30 | 0.99% | 260,326 |
| Oct 29, 2026 | 1,398.60 | 1,439.40 | 1,385.00 | 1,439.00 | 1,439.00 | 3.36% | 434,001 |
| Oct 28, 2026 | 1,434.30 | 1,435.60 | 1,390.10 | 1,392.20 | 1,392.20 | -2.12% | 326,170 |
| Oct 27, 2026 | 1,390.10 | 1,436.50 | 1,372.40 | 1,422.30 | 1,422.30 | 1.84% | 227,498 |
| Oct 26, 2026 | 1,380.00 | 1,409.10 | 1,370.00 | 1,396.60 | 1,396.60 | 0.29% | 402,060 |
| Oct 23, 2026 | 1,425.00 | 1,425.00 | 1,363.60 | 1,392.50 | 1,392.50 | -2.62% | 295,156 |
| Oct 22, 2026 | 1,440.00 | 1,446.10 | 1,412.70 | 1,430.00 | 1,430.00 | -1.04% | 146,031 |
| Oct 21, 2026 | 1,471.00 | 1,485.60 | 1,426.20 | 1,445.00 | 1,445.00 | -2.03% | 378,933 |
| Oct 19, 2026 | 1,490.00 | 1,503.00 | 1,464.00 | 1,475.00 | 1,475.00 | -1.14% | 287,546 |
| Oct 16, 2026 | 1,488.10 | 1,495.80 | 1,466.00 | 1,492.00 | 1,492.00 | 0.07% | 372,545 |
| Oct 15, 2026 | 1,456.60 | 1,490.90 | 1,456.60 | 1,490.90 | 1,490.90 | 1.91% | 288,544 |
| Oct 14, 2026 | 1,487.10 | 1,505.00 | 1,460.50 | 1,463.00 | 1,463.00 | -1.48% | 522,321 |
| Oct 13, 2026 | 1,429.50 | 1,485.00 | 1,417.90 | 1,485.00 | 1,485.00 | 3.88% | 399,826 |
| Oct 12, 2026 | 1,407.30 | 1,461.40 | 1,407.30 | 1,429.50 | 1,429.50 | 1.61% | 494,685 |
| Oct 9, 2026 | 1,413.10 | 1,426.50 | 1,402.30 | 1,406.80 | 1,406.80 | -0.30% | 230,713 |
| Oct 8, 2026 | 1,429.30 | 1,436.60 | 1,389.80 | 1,411.00 | 1,411.00 | -1.28% | 1,068,811 |
| Oct 7, 2026 | 1,467.50 | 1,467.50 | 1,425.50 | 1,429.30 | 1,429.30 | -2.62% | 589,957 |
| Oct 6, 2026 | 1,446.40 | 1,467.70 | 1,438.00 | 1,467.70 | 1,467.70 | 1.57% | 610,916 |
| Oct 5, 2026 | 1,484.40 | 1,499.60 | 1,445.00 | 1,445.00 | 1,445.00 | -2.77% | 745,266 |
| Oct 1, 2026 | 1,475.60 | 1,500.90 | 1,445.00 | 1,486.10 | 1,486.10 | 0.28% | 1,381,292 |
| Sep 30, 2026 | 1,425.00 | 1,493.00 | 1,420.50 | 1,481.90 | 1,481.90 | 4.54% | 1,284,002 |
| Sep 29, 2026 | 1,465.00 | 1,465.00 | 1,417.50 | 1,417.50 | 1,417.50 | -3.62% | 746,201 |
| Sep 28, 2026 | 1,465.20 | 1,470.80 | 1,437.40 | 1,470.80 | 1,470.80 | -0.47% | 576,978 |
| Sep 25, 2026 | 1,470.00 | 1,486.90 | 1,449.50 | 1,477.80 | 1,477.80 | 0.19% | 312,842 |
| Sep 24, 2026 | 1,469.10 | 1,495.80 | 1,463.10 | 1,475.00 | 1,475.00 | -1.01% | 286,757 |
| Sep 23, 2026 | 1,479.60 | 1,507.40 | 1,479.10 | 1,490.00 | 1,490.00 | 0.70% | 141,420 |
| Sep 22, 2026 | 1,483.00 | 1,495.10 | 1,454.00 | 1,479.60 | 1,479.60 | 0.38% | 512,562 |
| Sep 21, 2026 | 1,442.20 | 1,478.00 | 1,442.20 | 1,474.00 | 1,474.00 | 2.71% | 294,871 |
| Sep 18, 2026 | 1,447.00 | 1,471.60 | 1,435.10 | 1,435.10 | 1,435.10 | -0.35% | 562,624 |
| Sep 17, 2026 | 1,424.00 | 1,456.70 | 1,420.10 | 1,440.10 | 1,440.10 | 1.13% | 598,440 |
| Sep 16, 2026 | 1,418.90 | 1,442.00 | 1,409.10 | 1,424.00 | 1,424.00 | 0.49% | 498,204 |
| Sep 15, 2026 | 1,498.20 | 1,514.90 | 1,417.00 | 1,417.00 | 1,417.00 | -5.41% | 410,061 |
| Sep 11, 2026 | 1,530.50 | 1,530.80 | 1,467.20 | 1,498.00 | 1,498.00 | -2.95% | 746,627 |
| Sep 10, 2026 | 1,534.80 | 1,544.00 | 1,518.60 | 1,543.60 | 1,543.60 | 0.21% | 296,169 |
| Sep 9, 2026 | 1,554.20 | 1,557.90 | 1,534.10 | 1,540.40 | 1,540.40 | -1.36% | 499,802 |
| Sep 8, 2026 | 1,549.10 | 1,566.00 | 1,532.00 | 1,561.60 | 1,561.60 | 0.75% | 505,136 |
| Sep 7, 2026 | 1,595.00 | 1,595.00 | 1,550.00 | 1,550.00 | 1,550.00 | -2.33% | 231,985 |
| Sep 4, 2026 | 1,620.10 | 1,646.60 | 1,565.20 | 1,587.00 | 1,587.00 | -1.75% | 588,022 |
| Sep 3, 2026 | 1,589.00 | 1,641.40 | 1,585.90 | 1,615.20 | 1,615.20 | 2.10% | 918,809 |
| Sep 2, 2026 | 1,562.20 | 1,582.00 | 1,521.80 | 1,582.00 | 1,582.00 | 0.76% | 546,247 |
| Sep 1, 2026 | 1,597.10 | 1,597.10 | 1,548.20 | 1,570.00 | 1,570.00 | -3.86% | 701,659 |
| Aug 31, 2026 | 1,592.00 | 1,633.00 | 1,542.00 | 1,633.00 | 1,633.00 | 2.83% | 698,835 |