Prime Cable Industries Limited (NSE:PRIMECAB)
India · Delayed Price · Currency is INR 184.55
-9.40 (-4.85%)
At close: Jul 31, 2026
Prime Cable Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 185.00 | 192.00 | 184.30 | 184.55 | 184.55 | -4.85% | 41,600 |
| Jul 30, 2026 | 199.80 | 200.20 | 191.00 | 193.95 | 193.95 | -2.93% | 25,600 |
| Jul 29, 2026 | 192.00 | 200.50 | 192.00 | 199.80 | 199.80 | 4.06% | 35,200 |
| Jul 28, 2026 | 180.00 | 192.90 | 180.00 | 192.00 | 192.00 | 4.49% | 36,800 |
| Jul 27, 2026 | 183.75 | 183.75 | 180.00 | 183.75 | 183.75 | 5.00% | 19,200 |
| Jul 24, 2026 | 178.00 | 187.45 | 175.00 | 175.00 | 175.00 | -1.99% | 38,400 |
| Jul 23, 2026 | 186.00 | 193.50 | 177.15 | 178.55 | 178.55 | -3.69% | 43,200 |
| Jul 22, 2026 | 184.00 | 188.35 | 183.00 | 185.40 | 185.40 | 3.34% | 52,800 |
| Jul 21, 2026 | 170.00 | 179.40 | 162.60 | 179.40 | 179.40 | 4.97% | 68,800 |
| Jul 20, 2026 | 179.55 | 179.55 | 170.60 | 170.90 | 170.90 | -4.82% | 80,000 |
| Jul 17, 2026 | 179.55 | 189.00 | 179.55 | 179.55 | 179.55 | -5.00% | 81,600 |
| Jul 16, 2026 | 190.00 | 190.60 | 173.25 | 189.00 | 189.00 | 4.10% | 262,400 |
| Jul 15, 2026 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | 4.97% | 12,800 |
| Jul 14, 2026 | 172.95 | 172.95 | 172.45 | 172.95 | 172.95 | 4.98% | 32,000 |
| Jul 13, 2026 | 155.00 | 164.75 | 150.00 | 164.75 | 164.75 | 4.97% | 147,200 |
| Jul 10, 2026 | 156.95 | 156.95 | 142.05 | 156.95 | 156.95 | 4.98% | 251,200 |
| Jul 9, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 4.99% | 4,800 |
| Jul 8, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | 4.98% | 25,600 |
| Jul 7, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 4.99% | 44,800 |
| Jul 6, 2026 | 129.20 | 129.20 | 126.00 | 129.20 | 129.20 | 5.00% | 25,600 |
| Jul 3, 2026 | 121.00 | 123.05 | 121.00 | 123.05 | 123.05 | 4.99% | 38,400 |
| Jul 2, 2026 | 121.50 | 121.50 | 117.20 | 117.20 | 117.20 | -3.54% | 17,600 |
| Jul 1, 2026 | 120.00 | 121.50 | 117.70 | 121.50 | 121.50 | 3.80% | 14,400 |
| Jun 30, 2026 | 122.40 | 122.60 | 116.00 | 117.05 | 117.05 | -4.14% | 25,600 |
| Jun 29, 2026 | 118.00 | 123.00 | 117.20 | 122.10 | 122.10 | 4.18% | 33,600 |
| Jun 25, 2026 | 119.00 | 119.70 | 116.80 | 117.20 | 117.20 | 2.81% | 65,600 |
| Jun 24, 2026 | 112.50 | 114.95 | 112.50 | 114.00 | 114.00 | 2.66% | 6,400 |
| Jun 23, 2026 | 115.00 | 115.00 | 110.15 | 111.05 | 111.05 | -0.85% | 30,400 |
| Jun 22, 2026 | 109.05 | 113.00 | 109.00 | 112.00 | 112.00 | -0.67% | 73,600 |
| Jun 19, 2026 | 110.00 | 114.00 | 106.00 | 112.75 | 112.75 | 2.50% | 33,600 |
| Jun 18, 2026 | 114.90 | 114.90 | 109.20 | 110.00 | 110.00 | -4.26% | 52,800 |
| Jun 17, 2026 | 107.00 | 116.00 | 107.00 | 114.90 | 114.90 | 3.37% | 67,200 |
| Jun 16, 2026 | 114.20 | 114.50 | 110.00 | 111.15 | 111.15 | -2.67% | 20,800 |
| Jun 15, 2026 | 122.45 | 122.45 | 113.00 | 114.20 | 114.20 | -2.10% | 51,200 |
| Jun 12, 2026 | 119.90 | 120.75 | 113.20 | 116.65 | 116.65 | 1.43% | 62,400 |
| Jun 11, 2026 | 110.00 | 115.00 | 110.00 | 115.00 | 115.00 | 4.55% | 8,000 |
| Jun 10, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.21% | 11,200 |
| Jun 9, 2026 | 109.90 | 111.50 | 108.10 | 111.35 | 111.35 | 1.32% | 30,400 |
| Jun 8, 2026 | 115.00 | 115.00 | 109.25 | 109.90 | 109.90 | -4.43% | 25,600 |
| Jun 5, 2026 | 117.45 | 123.00 | 115.00 | 115.00 | 115.00 | -2.09% | 17,600 |
| Jun 4, 2026 | 115.95 | 117.70 | 115.00 | 117.45 | 117.45 | 4.77% | 44,800 |
| Jun 3, 2026 | 112.00 | 113.25 | 110.60 | 112.10 | 112.10 | 3.89% | 41,600 |
| Jun 2, 2026 | 104.15 | 107.90 | 103.60 | 107.90 | 107.90 | 4.96% | 59,200 |
| Jun 1, 2026 | 102.10 | 105.00 | 101.70 | 102.80 | 102.80 | -3.11% | 64,000 |
| May 29, 2026 | 103.00 | 110.85 | 101.50 | 106.10 | 106.10 | -0.66% | 102,400 |
| May 27, 2026 | 110.95 | 110.95 | 106.80 | 106.80 | 106.80 | -4.98% | 102,400 |
| May 26, 2026 | 107.35 | 112.70 | 104.05 | 112.40 | 112.40 | 4.70% | 112,000 |
| May 25, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -4.96% | 43,200 |
| May 22, 2026 | 113.00 | 113.00 | 112.95 | 112.95 | 112.95 | -4.96% | 25,600 |
| May 21, 2026 | 113.00 | 118.85 | 109.00 | 118.85 | 118.85 | 4.99% | 83,200 |