Prime Cable Industries Limited (NSE:PRIMECAB)
India · Delayed Price · Currency is INR 203.95
-2.30 (-1.12%)
At close: Oct 5, 2026
Prime Cable Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 212.00 | 216.50 | 195.95 | 203.95 | 203.95 | -1.12% | 121,600 |
| Oct 1, 2026 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | 4.99% | 27,200 |
| Sep 30, 2026 | 196.40 | 196.45 | 196.40 | 196.45 | 196.45 | 5.00% | 20,800 |
| Sep 29, 2026 | 185.00 | 187.10 | 183.00 | 187.10 | 187.10 | 4.99% | 57,600 |
| Sep 28, 2026 | 173.00 | 179.65 | 173.00 | 178.20 | 178.20 | 4.15% | 174,400 |
| Sep 25, 2026 | 171.00 | 173.95 | 170.05 | 171.10 | 171.10 | 1.54% | 36,800 |
| Sep 24, 2026 | 172.00 | 172.00 | 167.00 | 168.50 | 168.50 | -0.35% | 25,600 |
| Sep 23, 2026 | 168.00 | 173.70 | 168.00 | 169.10 | 169.10 | 1.74% | 48,000 |
| Sep 22, 2026 | 171.55 | 171.55 | 166.00 | 166.20 | 166.20 | -3.15% | 20,800 |
| Sep 21, 2026 | 165.55 | 172.05 | 165.35 | 171.60 | 171.60 | 4.70% | 123,200 |
| Sep 18, 2026 | 166.00 | 170.95 | 163.00 | 163.90 | 163.90 | -0.58% | 32,000 |
| Sep 17, 2026 | 159.00 | 165.05 | 159.00 | 164.85 | 164.85 | 3.65% | 68,800 |
| Sep 16, 2026 | 164.50 | 164.50 | 156.65 | 159.05 | 159.05 | -3.31% | 52,800 |
| Sep 15, 2026 | 166.30 | 172.80 | 164.05 | 164.50 | 164.50 | -3.09% | 51,200 |
| Sep 11, 2026 | 167.00 | 173.20 | 163.10 | 169.75 | 169.75 | -0.76% | 65,600 |
| Sep 10, 2026 | 173.00 | 178.00 | 171.00 | 171.05 | 171.05 | -4.97% | 102,400 |
| Sep 9, 2026 | 169.40 | 186.75 | 169.40 | 180.00 | 180.00 | 0.95% | 136,000 |
| Sep 8, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | -4.98% | 16,000 |
| Sep 7, 2026 | 191.00 | 191.00 | 187.65 | 187.65 | 187.65 | -4.99% | 20,800 |
| Sep 4, 2026 | 198.00 | 209.35 | 194.00 | 197.50 | 197.50 | -1.25% | 25,600 |
| Sep 3, 2026 | 199.25 | 200.00 | 192.85 | 200.00 | 200.00 | -1.48% | 33,600 |
| Sep 2, 2026 | 207.65 | 207.65 | 203.00 | 203.00 | 203.00 | 2.53% | 8,000 |
| Sep 1, 2026 | 202.55 | 202.55 | 195.50 | 198.00 | 198.00 | 1.28% | 12,800 |
| Aug 31, 2026 | 203.45 | 203.45 | 194.25 | 195.50 | 195.50 | -4.17% | 25,600 |
| Aug 28, 2026 | 201.95 | 205.00 | 201.95 | 204.00 | 204.00 | -0.54% | 4,800 |
| Aug 27, 2026 | 215.30 | 215.30 | 205.05 | 205.10 | 205.10 | -4.60% | 27,200 |
| Aug 26, 2026 | 210.10 | 222.00 | 202.65 | 215.00 | 215.00 | 0.80% | 27,200 |
| Aug 25, 2026 | 214.00 | 214.95 | 210.00 | 213.30 | 213.30 | 4.18% | 43,200 |
| Aug 24, 2026 | 200.00 | 204.75 | 200.00 | 204.75 | 204.75 | 5.00% | 22,400 |
| Aug 21, 2026 | 196.30 | 196.30 | 190.30 | 195.00 | 195.00 | 2.63% | 27,200 |
| Aug 20, 2026 | 187.00 | 190.00 | 184.45 | 190.00 | 190.00 | 1.60% | 25,600 |
| Aug 19, 2026 | 187.15 | 193.00 | 187.00 | 187.00 | 187.00 | -2.32% | 19,200 |
| Aug 18, 2026 | 185.00 | 192.90 | 183.00 | 191.45 | 191.45 | 3.49% | 24,000 |
| Aug 17, 2026 | 182.00 | 186.90 | 182.00 | 185.00 | 185.00 | 3.93% | 16,000 |
| Aug 14, 2026 | 183.75 | 183.80 | 178.00 | 178.00 | 178.00 | - | 8,000 |
| Aug 13, 2026 | 190.00 | 190.00 | 177.85 | 178.00 | 178.00 | -4.81% | 35,200 |
| Aug 12, 2026 | 191.00 | 191.00 | 181.45 | 187.00 | 187.00 | -2.09% | 35,200 |
| Aug 11, 2026 | 186.00 | 191.00 | 180.00 | 191.00 | 191.00 | 2.00% | 17,600 |
| Aug 10, 2026 | 183.50 | 189.90 | 183.00 | 187.25 | 187.25 | 2.52% | 25,600 |
| Aug 7, 2026 | 183.00 | 183.00 | 176.00 | 182.65 | 182.65 | 0.14% | 20,800 |
| Aug 6, 2026 | 180.15 | 185.95 | 180.15 | 182.40 | 182.40 | -1.51% | 16,000 |
| Aug 5, 2026 | 189.95 | 189.95 | 185.10 | 185.20 | 185.20 | -3.54% | 6,400 |
| Aug 4, 2026 | 191.00 | 194.65 | 184.00 | 192.00 | 192.00 | 1.05% | 20,800 |
| Aug 3, 2026 | 180.00 | 190.00 | 176.30 | 190.00 | 190.00 | 2.95% | 14,400 |
| Jul 31, 2026 | 185.00 | 192.00 | 184.30 | 184.55 | 184.55 | -4.85% | 41,600 |
| Jul 30, 2026 | 199.80 | 200.20 | 191.00 | 193.95 | 193.95 | -2.93% | 25,600 |
| Jul 29, 2026 | 192.00 | 200.50 | 192.00 | 199.80 | 199.80 | 4.06% | 35,200 |
| Jul 28, 2026 | 180.00 | 192.90 | 180.00 | 192.00 | 192.00 | 4.49% | 36,800 |
| Jul 27, 2026 | 183.75 | 183.75 | 180.00 | 183.75 | 183.75 | 5.00% | 19,200 |
| Jul 24, 2026 | 178.00 | 187.45 | 175.00 | 175.00 | 175.00 | -1.99% | 38,400 |