Skip to main content
logo
Primo Chemicals Limited (NSE:PRIMO)
India flag India · Delayed Price · Currency is INR
24.35
-0.08 (-0.33%)
At close: Sep 29, 2025

Primo Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202524.2124.9524.0024.2224.220.29%47,957
Sep 26, 202525.6026.0024.0024.1524.15-4.24%188,889
Sep 25, 202525.7425.7425.1125.2225.22-0.71%40,443
Sep 24, 202525.7125.9125.3225.4025.40-1.21%59,912
Sep 23, 202525.9925.9925.4325.7125.71-0.89%37,346
Sep 22, 202525.5626.3725.5225.9425.940.46%84,700
Sep 19, 202526.2726.2725.6525.8225.82-0.46%78,639
Sep 18, 202526.4026.4025.7525.9425.940.86%70,820
Sep 17, 202525.8326.6425.6525.7225.720.19%166,276
Sep 16, 202526.1026.1025.5125.6725.67-0.08%45,526
Sep 15, 202526.0226.5225.6025.6925.69-2.02%92,949
Sep 12, 202525.7026.6025.5726.2226.221.63%103,666
Sep 11, 202525.3026.2025.2525.8025.802.50%111,729
Sep 10, 202525.1525.4425.0525.1725.170.44%99,057
Sep 9, 202525.5925.6025.0125.0625.06-0.48%74,496
Sep 8, 202525.4025.7525.0325.1825.180.08%38,243
Sep 5, 202525.8625.9125.0025.1625.16-0.75%95,402
Sep 4, 202525.5026.0025.2025.3525.35-0.31%96,342
Sep 3, 202525.9326.4224.9725.4325.43-1.55%149,149
Sep 2, 202525.8326.6725.7525.8325.83-1.79%111,809
Sep 1, 202525.4226.6525.4226.3026.302.85%58,003
Aug 29, 202525.8026.5125.2725.5725.57-1.73%53,288
Aug 28, 202526.2026.9925.8526.0226.02-1.25%72,828
Aug 26, 202526.7527.0725.6126.3526.35-1.86%161,367
Aug 25, 202526.7527.2126.7526.8526.85-0.41%61,377
Aug 22, 202526.9927.3626.7526.9626.96-0.11%50,790
Aug 21, 202527.5927.5926.8026.9926.99-0.33%87,429
Aug 20, 202527.4027.5426.9727.0827.080.07%79,514
Aug 19, 202527.0027.4326.0127.0627.061.12%98,561
Aug 18, 202527.3127.9026.5026.7626.76-1.62%336,959
Aug 14, 202528.5428.9526.9027.2027.20-3.51%119,793
Aug 13, 202527.2028.9927.2028.1928.191.92%315,361
Aug 12, 202527.1027.9027.0627.6627.662.07%65,059
Aug 11, 202526.8027.3526.6227.1027.100.93%75,250
Aug 8, 202526.5627.3926.5126.8526.85-0.30%50,722
Aug 7, 202526.6127.1126.2926.9326.931.24%73,166
Aug 6, 202527.7827.8326.3526.6026.60-3.59%210,529
Aug 5, 202527.9527.9526.8527.5927.59-0.07%99,357
Aug 4, 202527.6728.2527.0127.6127.61-0.22%107,372
Aug 1, 202527.9428.6427.4027.6727.67-0.97%120,937
Jul 31, 202527.5028.7027.4027.9427.940.61%151,048
Jul 30, 202528.2528.5027.6027.7727.77-1.28%83,532
Jul 29, 202527.3028.3827.3028.1328.132.22%240,657
Jul 28, 202529.8030.5027.2727.5227.52-7.77%401,311
Jul 25, 202530.7831.2329.5029.8429.84-1.97%297,120
Jul 24, 202528.9031.3927.6530.4430.445.77%1,232,516
Jul 23, 202528.3829.9927.6328.7828.783.01%1,278,952
Jul 22, 202526.7028.7926.7027.9427.946.64%1,047,169
Jul 21, 202526.5726.9326.0026.2026.20-1.39%94,963
Jul 18, 202527.2027.4526.3726.5726.57-2.32%101,448