Primo Chemicals Limited (NSE:PRIMO)
India · Delayed Price · Currency is INR 26.17
+0.50 (1.95%)
At close: Sep 1, 2025
Primo Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 26.17 | 26.71 | 25.75 | 25.85 | - | -1.22% | 22,256 |
| Sep 1, 2025 | 25.95 | 26.73 | 25.77 | 26.17 | - | 1.95% | 13,112 |
| Aug 29, 2025 | 26.02 | 26.23 | 25.58 | 25.67 | - | -1.16% | 10,693 |
| Aug 28, 2025 | 26.40 | 26.73 | 25.64 | 25.97 | - | -2.00% | 29,288 |
| Aug 26, 2025 | 26.51 | 26.93 | 26.00 | 26.50 | - | -1.19% | 63,057 |
| Aug 25, 2025 | 26.73 | 27.32 | 26.72 | 26.82 | - | -0.37% | 2,721 |
| Aug 22, 2025 | 27.17 | 27.18 | 26.74 | 26.92 | - | 0.19% | 12,273 |
| Aug 21, 2025 | 26.96 | 27.48 | 26.87 | 26.87 | - | -0.59% | 1,943 |
| Aug 20, 2025 | 27.34 | 27.50 | 26.93 | 27.03 | - | -0.26% | 13,910 |
| Aug 19, 2025 | 26.45 | 27.49 | 26.45 | 27.10 | - | 1.27% | 12,471 |
| Aug 18, 2025 | 27.39 | 27.54 | 26.58 | 26.76 | - | -1.98% | 70,682 |
| Aug 14, 2025 | 28.93 | 28.93 | 27.00 | 27.30 | - | -3.23% | 82,770 |
| Aug 13, 2025 | 27.75 | 28.90 | 27.65 | 28.21 | - | 1.95% | 64,436 |
| Aug 12, 2025 | 27.50 | 27.80 | 27.01 | 27.67 | - | 1.99% | 33,687 |
| Aug 11, 2025 | 28.00 | 28.00 | 26.52 | 27.13 | - | 1.01% | 12,457 |
| Aug 8, 2025 | 26.35 | 27.63 | 26.35 | 26.86 | - | -0.41% | 48,662 |
| Aug 7, 2025 | 26.67 | 27.40 | 26.14 | 26.97 | - | 1.12% | 39,828 |
| Aug 6, 2025 | 27.75 | 28.00 | 26.50 | 26.67 | - | -3.44% | 70,096 |
| Aug 5, 2025 | 27.45 | 28.00 | 27.10 | 27.62 | - | 0.07% | 30,705 |
| Aug 4, 2025 | 27.72 | 28.15 | 27.01 | 27.60 | - | 0.07% | 27,162 |
| Aug 1, 2025 | 28.10 | 28.40 | 27.27 | 27.58 | - | -1.71% | 40,901 |
| Jul 31, 2025 | 27.77 | 28.59 | 27.68 | 28.06 | - | 0.83% | 25,688 |
| Jul 30, 2025 | 28.00 | 28.67 | 27.61 | 27.83 | - | -1.24% | 30,939 |
| Jul 29, 2025 | 27.22 | 28.36 | 27.22 | 28.18 | - | 2.18% | 129,776 |
| Jul 28, 2025 | 29.51 | 30.44 | 27.30 | 27.58 | - | -7.57% | 108,011 |
| Jul 25, 2025 | 30.51 | 31.44 | 29.55 | 29.84 | - | -1.97% | 98,268 |
| Jul 24, 2025 | 28.64 | 31.10 | 27.63 | 30.44 | - | 5.22% | 290,297 |
| Jul 23, 2025 | 27.90 | 30.00 | 27.76 | 28.93 | - | 3.77% | 178,511 |
| Jul 22, 2025 | 27.00 | 28.76 | 27.00 | 27.88 | - | 6.41% | 268,486 |
| Jul 21, 2025 | 26.05 | 26.58 | 26.05 | 26.20 | - | -1.95% | 17,192 |
| Jul 18, 2025 | 27.35 | 27.35 | 26.50 | 26.72 | - | -1.33% | 24,056 |
| Jul 17, 2025 | 26.25 | 27.67 | 26.16 | 27.08 | - | 4.56% | 96,313 |
| Jul 16, 2025 | 25.65 | 26.56 | 25.61 | 25.90 | - | -1.78% | 50,640 |
| Jul 15, 2025 | 25.52 | 26.79 | 25.52 | 26.37 | - | 2.29% | 20,674 |
| Jul 14, 2025 | 25.12 | 26.00 | 25.12 | 25.78 | - | 0.19% | 26,686 |
| Jul 11, 2025 | 26.00 | 26.28 | 25.52 | 25.73 | - | -1.42% | 55,396 |
| Jul 10, 2025 | 26.75 | 26.75 | 25.51 | 26.10 | - | -1.14% | 28,738 |
| Jul 9, 2025 | 25.51 | 26.50 | 25.51 | 26.40 | - | 0.30% | 14,571 |
| Jul 8, 2025 | 26.87 | 27.00 | 25.97 | 26.32 | - | -1.57% | 13,922 |
| Jul 7, 2025 | 28.45 | 28.45 | 26.50 | 26.74 | - | -3.36% | 25,440 |
| Jul 4, 2025 | 27.00 | 28.50 | 26.95 | 27.67 | - | 3.44% | 112,518 |
| Jul 3, 2025 | 25.50 | 27.25 | 25.50 | 26.75 | - | 3.28% | 99,427 |
| Jul 2, 2025 | 26.17 | 26.49 | 25.53 | 25.90 | - | -1.03% | 28,673 |
| Jul 1, 2025 | 26.21 | 26.50 | 25.81 | 26.17 | - | 1.39% | 35,895 |
| Jun 30, 2025 | 25.70 | 26.49 | 25.50 | 25.81 | - | 0.31% | 56,992 |
| Jun 27, 2025 | 26.50 | 26.50 | 25.50 | 25.73 | - | -1.19% | 34,852 |
| Jun 26, 2025 | 26.36 | 26.65 | 25.89 | 26.04 | - | -0.42% | 93,654 |
| Jun 25, 2025 | 26.43 | 26.60 | 26.00 | 26.15 | - | 0.31% | 43,973 |
| Jun 24, 2025 | 26.39 | 26.95 | 25.91 | 26.07 | - | 0.97% | 23,702 |
| Jun 23, 2025 | 26.67 | 26.90 | 25.51 | 25.82 | - | -2.09% | 23,131 |