Skip to main content
logo
Primo Chemicals Limited (NSE:PRIMO)
India flag India · Delayed Price · Currency is INR
20.75
-1.29 (-5.85%)
Feb 19, 2026, 3:30 PM IST

Primo Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202622.1322.4921.3122.0422.040.14%142,180
Feb 17, 202622.2522.3421.6122.0122.01-0.59%78,462
Feb 16, 202621.8522.6320.7322.1422.141.33%95,752
Feb 13, 202622.0122.3121.6221.8521.85-0.77%50,428
Feb 12, 202622.7722.7721.5022.0222.02-1.34%25,181
Feb 11, 202622.2522.8521.5022.3222.320.31%104,534
Feb 10, 202622.0022.8522.0022.2522.25-0.09%58,377
Feb 9, 202622.5522.5522.0022.2722.27-0.04%56,452
Feb 6, 202622.3522.5021.5222.2822.281.87%91,124
Feb 5, 202620.5022.1020.5021.8721.873.01%86,284
Feb 4, 202621.3821.4420.1221.2321.233.76%61,358
Feb 3, 202620.0121.0620.0120.4620.464.65%76,992
Feb 2, 202619.7820.0619.5019.5519.55-1.06%36,448
Feb 1, 202620.8020.8019.0619.7619.76-1.50%88,082
Jan 30, 202620.0020.6419.7120.0620.060.20%123,958
Jan 29, 202620.9920.9919.7020.0220.02-2.20%76,061
Jan 28, 202620.1020.6520.1020.4720.471.89%55,770
Jan 27, 202620.9021.0119.9020.0920.09-3.88%100,669
Jan 23, 202621.9921.9920.5620.9020.90-2.84%62,437
Jan 22, 202620.2023.3020.1821.5121.516.86%89,183
Jan 21, 202620.5021.6020.0020.1320.13-5.00%117,732
Jan 20, 202621.2522.0021.1021.1921.19-1.62%62,178
Jan 19, 202621.9722.2221.1121.5421.54-1.96%64,030
Jan 16, 202621.8522.1821.8521.9721.97-0.36%41,110
Jan 14, 202622.4922.4921.8622.0522.050.05%45,710
Jan 13, 202622.9922.9922.0022.0422.04-0.81%72,214
Jan 12, 202622.4023.2022.0222.2222.22-0.98%88,713
Jan 9, 202622.6423.3122.3022.4422.44-0.88%29,332
Jan 8, 202623.1023.6922.5322.6422.64-1.99%37,237
Jan 7, 202623.9423.9422.5623.1023.10-2.98%61,830
Jan 6, 202623.7524.1123.5023.8123.810.08%30,368
Jan 5, 202623.9324.0623.1023.7923.79-0.59%116,705
Jan 2, 202623.5324.1923.5323.9323.931.74%47,114
Jan 1, 202624.2024.2023.4223.5223.52-1.75%39,359
Dec 31, 202523.7824.2923.5723.9423.940.63%69,133
Dec 30, 202524.0325.5623.2723.7923.79-1.04%151,065
Dec 29, 202524.4024.4023.9124.0424.04-0.54%51,493
Dec 26, 202523.8224.2923.3524.1724.171.47%118,121
Dec 24, 202523.7024.0023.0523.8223.822.32%92,089
Dec 23, 202523.4523.7523.0223.2823.281.22%82,185
Dec 22, 202523.4523.4522.6823.0023.000.57%64,672
Dec 19, 202522.9123.3022.6822.8722.87-0.57%76,134
Dec 18, 202523.4923.5222.5523.0023.00-0.35%102,528
Dec 17, 202522.8023.5022.1723.0823.083.31%99,511
Dec 16, 202522.8922.9422.1022.3422.34-1.06%38,218
Dec 15, 202522.4222.9222.2622.5822.581.26%62,187
Dec 12, 202522.3923.8922.2222.3022.30-0.40%107,056
Dec 11, 202522.6022.7622.0022.3922.39-0.04%104,289
Dec 10, 202523.2523.3922.0222.4022.40-2.74%114,942
Dec 9, 202522.1323.7021.5123.0323.033.37%124,540