Primo Chemicals Limited (NSE:PRIMO)
India · Delayed Price · Currency is INR 27.58
-0.48 (-1.71%)
At close: Aug 1, 2025, 3:30 PM IST
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.10 | 28.40 | 27.27 | 27.58 | - | -1.71% | 40,901 |
| Jul 31, 2025 | 27.77 | 28.59 | 27.68 | 28.06 | - | 0.83% | 25,688 |
| Jul 30, 2025 | 28.00 | 28.67 | 27.61 | 27.83 | - | -1.24% | 30,939 |
| Jul 29, 2025 | 27.22 | 28.36 | 27.22 | 28.18 | - | 2.18% | 129,776 |
| Jul 28, 2025 | 29.51 | 30.44 | 27.30 | 27.58 | - | -7.57% | 108,011 |
| Jul 25, 2025 | 30.51 | 31.44 | 29.55 | 29.84 | - | -1.97% | 98,268 |
| Jul 24, 2025 | 28.64 | 31.10 | 27.63 | 30.44 | - | 5.22% | 290,297 |
| Jul 23, 2025 | 27.90 | 30.00 | 27.76 | 28.93 | - | 3.77% | 178,511 |
| Jul 22, 2025 | 27.00 | 28.76 | 27.00 | 27.88 | - | 6.41% | 268,486 |
| Jul 21, 2025 | 26.05 | 26.58 | 26.05 | 26.20 | - | -1.95% | 17,192 |
| Jul 18, 2025 | 27.35 | 27.35 | 26.50 | 26.72 | - | -1.33% | 24,056 |
| Jul 17, 2025 | 26.25 | 27.67 | 26.16 | 27.08 | - | 4.56% | 96,313 |
| Jul 16, 2025 | 25.65 | 26.56 | 25.61 | 25.90 | - | -1.78% | 50,640 |
| Jul 15, 2025 | 25.52 | 26.79 | 25.52 | 26.37 | - | 2.29% | 20,674 |
| Jul 14, 2025 | 25.12 | 26.00 | 25.12 | 25.78 | - | 0.19% | 26,686 |
| Jul 11, 2025 | 26.00 | 26.28 | 25.52 | 25.73 | - | -1.42% | 55,396 |
| Jul 10, 2025 | 26.75 | 26.75 | 25.51 | 26.10 | - | -1.14% | 28,738 |
| Jul 9, 2025 | 25.51 | 26.50 | 25.51 | 26.40 | - | 0.30% | 14,571 |
| Jul 8, 2025 | 26.87 | 27.00 | 25.97 | 26.32 | - | -1.57% | 13,922 |
| Jul 7, 2025 | 28.45 | 28.45 | 26.50 | 26.74 | - | -3.36% | 25,440 |
| Jul 4, 2025 | 27.00 | 28.50 | 26.95 | 27.67 | - | 3.44% | 112,518 |
| Jul 3, 2025 | 25.50 | 27.25 | 25.50 | 26.75 | - | 3.28% | 99,427 |
| Jul 2, 2025 | 26.17 | 26.49 | 25.53 | 25.90 | - | -1.03% | 28,673 |
| Jul 1, 2025 | 26.21 | 26.50 | 25.81 | 26.17 | - | 1.39% | 35,895 |
| Jun 30, 2025 | 25.70 | 26.49 | 25.50 | 25.81 | - | 0.31% | 56,992 |
| Jun 27, 2025 | 26.50 | 26.50 | 25.50 | 25.73 | - | -1.19% | 34,852 |
| Jun 26, 2025 | 26.36 | 26.65 | 25.89 | 26.04 | - | -0.42% | 93,654 |
| Jun 25, 2025 | 26.43 | 26.60 | 26.00 | 26.15 | - | 0.31% | 43,973 |
| Jun 24, 2025 | 26.39 | 26.95 | 25.91 | 26.07 | - | 0.97% | 23,702 |
| Jun 23, 2025 | 26.67 | 26.90 | 25.51 | 25.82 | - | -2.09% | 23,131 |
| Jun 20, 2025 | 25.94 | 27.00 | 25.18 | 26.37 | - | 3.57% | 49,768 |
| Jun 19, 2025 | 26.45 | 26.51 | 25.40 | 25.46 | - | -3.60% | 24,891 |
| Jun 18, 2025 | 27.25 | 27.25 | 26.23 | 26.41 | - | -2.29% | 12,999 |
| Jun 17, 2025 | 27.75 | 27.90 | 26.71 | 27.03 | - | - | 56,661 |
| Jun 16, 2025 | 28.50 | 28.84 | 26.88 | 27.03 | - | -3.81% | 33,587 |
| Jun 13, 2025 | 27.29 | 29.33 | 26.55 | 28.10 | - | 2.03% | 168,291 |
| Jun 12, 2025 | 26.05 | 28.91 | 25.79 | 27.54 | - | 5.72% | 337,598 |
| Jun 11, 2025 | 25.80 | 26.75 | 25.55 | 26.05 | - | 2.20% | 98,649 |
| Jun 10, 2025 | 25.12 | 26.24 | 25.12 | 25.49 | - | -0.51% | 29,847 |
| Jun 9, 2025 | 25.29 | 26.50 | 24.62 | 25.62 | - | 3.72% | 117,908 |
| Jun 6, 2025 | 25.58 | 25.58 | 24.50 | 24.70 | - | -1.40% | 56,235 |
| Jun 5, 2025 | 24.71 | 25.87 | 24.70 | 25.05 | - | 0.20% | 39,555 |
| Jun 4, 2025 | 25.32 | 25.32 | 24.79 | 25.00 | - | -1.03% | 43,572 |
| Jun 3, 2025 | 26.50 | 26.50 | 25.00 | 25.26 | - | -1.60% | 40,584 |
| Jun 2, 2025 | 25.00 | 26.99 | 24.99 | 25.67 | - | -1.23% | 52,711 |
| May 30, 2025 | 25.89 | 26.29 | 25.88 | 25.99 | - | 0.81% | 43,488 |
| May 29, 2025 | 25.40 | 26.29 | 25.00 | 25.78 | - | -0.31% | 57,242 |
| May 28, 2025 | 25.99 | 26.78 | 25.67 | 25.86 | - | -0.81% | 82,503 |
| May 27, 2025 | 25.99 | 26.18 | 25.70 | 26.07 | - | 0.27% | 26,692 |
| May 26, 2025 | 24.80 | 26.40 | 24.80 | 26.00 | - | 2.85% | 38,131 |