NSE:PRIMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	21.80	23.52	21.80	22.52	-	5.14%	241,458
Apr 2, 2026	19.48	22.00	19.12	21.42	21.42	11.85%	366,200
Apr 1, 2026	18.88	19.53	18.26	19.15	19.15	6.21%	203,545
Mar 30, 2026	17.08	19.50	16.76	18.03	18.03	4.16%	479,519
Mar 27, 2026	16.91	19.07	16.27	17.31	17.31	2.37%	837,802
Mar 25, 2026	16.96	17.46	16.82	16.91	16.91	-0.59%	381,212
Mar 24, 2026	17.24	17.29	16.10	17.01	17.01	0.95%	304,995
Mar 23, 2026	18.10	18.29	16.36	16.85	16.85	-6.91%	282,557
Mar 20, 2026	18.05	18.47	18.00	18.10	18.10	0.28%	271,408
Mar 19, 2026	17.20	18.61	17.20	18.05	18.05	0.17%	170,224
Mar 18, 2026	17.35	18.53	17.35	18.02	18.02	1.41%	183,152
Mar 17, 2026	19.10	19.10	17.42	17.77	17.77	-1.06%	125,625
Mar 16, 2026	17.20	20.00	17.20	17.96	17.96	-0.83%	279,153
Mar 13, 2026	17.01	20.19	17.01	18.11	18.11	4.38%	305,189
Mar 12, 2026	17.67	17.85	17.25	17.35	17.35	0.17%	225,781
Mar 11, 2026	17.64	17.87	17.10	17.32	17.32	0.17%	295,738
Mar 10, 2026	17.25	18.05	16.82	17.29	17.29	1.23%	128,758
Mar 9, 2026	18.10	18.10	16.78	17.08	17.08	-5.64%	182,930
Mar 6, 2026	18.04	18.50	18.01	18.10	18.10	0.33%	47,509
Mar 5, 2026	18.90	18.90	17.53	18.04	18.04	-0.28%	247,786
Mar 4, 2026	17.30	18.45	17.30	18.09	18.09	-2.00%	120,299
Mar 2, 2026	17.30	18.80	17.30	18.46	18.46	-1.39%	91,170
Feb 27, 2026	19.70	20.04	18.42	18.72	18.72	-3.65%	119,838
Feb 26, 2026	20.09	20.09	19.30	19.43	19.43	-2.51%	76,784
Feb 25, 2026	19.85	20.10	19.65	19.93	19.93	-0.05%	77,727
Feb 24, 2026	20.00	20.28	19.75	19.94	19.94	-0.70%	30,888
Feb 23, 2026	20.88	21.49	19.78	20.08	20.08	-3.32%	63,217
Feb 20, 2026	21.60	21.80	20.51	20.77	20.77	-0.24%	189,348
Feb 19, 2026	22.04	22.04	20.74	20.82	20.82	-5.54%	70,843
Feb 18, 2026	22.13	22.49	21.31	22.04	22.04	0.14%	142,180
Feb 17, 2026	22.25	22.34	21.61	22.01	22.01	-0.59%	78,462
Feb 16, 2026	21.85	22.63	20.73	22.14	22.14	1.33%	95,752
Feb 13, 2026	22.01	22.31	21.62	21.85	21.85	-0.77%	50,428
Feb 12, 2026	22.77	22.77	21.50	22.02	22.02	-1.34%	25,181
Feb 11, 2026	22.25	22.85	21.50	22.32	22.32	0.31%	104,534
Feb 10, 2026	22.00	22.85	22.00	22.25	22.25	-0.09%	58,377
Feb 9, 2026	22.55	22.55	22.00	22.27	22.27	-0.04%	56,452
Feb 6, 2026	22.35	22.50	21.52	22.28	22.28	1.87%	91,124
Feb 5, 2026	20.50	22.10	20.50	21.87	21.87	3.01%	86,284
Feb 4, 2026	21.38	21.44	20.12	21.23	21.23	3.76%	61,358
Feb 3, 2026	20.01	21.06	20.01	20.46	20.46	4.65%	76,992
Feb 2, 2026	19.78	20.06	19.50	19.55	19.55	-1.06%	36,448
Feb 1, 2026	20.80	20.80	19.06	19.76	19.76	-1.50%	88,082
Jan 30, 2026	20.00	20.64	19.71	20.06	20.06	0.20%	123,958
Jan 29, 2026	20.99	20.99	19.70	20.02	20.02	-2.20%	76,061
Jan 28, 2026	20.10	20.65	20.10	20.47	20.47	1.89%	55,770
Jan 27, 2026	20.90	21.01	19.90	20.09	20.09	-3.88%	100,669
Jan 23, 2026	21.99	21.99	20.56	20.90	20.90	-2.84%	62,437
Jan 22, 2026	20.20	23.30	20.18	21.51	21.51	6.86%	89,183
Jan 21, 2026	20.50	21.60	20.00	20.13	20.13	-5.00%	117,732