Skip to main content
logo
Primo Chemicals Limited (NSE:PRIMO)
India flag India · Delayed Price · Currency is INR
24.22
+0.14 (0.58%)
Jun 19, 2026, 3:29 PM IST

NSE:PRIMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202623.7324.4123.7324.2224.220.58%98,351
Jun 18, 202623.8424.4723.4024.0824.081.86%141,025
Jun 17, 202624.5724.5823.4123.6423.64-1.79%172,675
Jun 16, 202624.7524.7523.9624.0724.07-1.84%176,608
Jun 15, 202624.7025.2024.2124.5224.52-0.24%251,342
Jun 12, 202624.4325.4424.0224.5824.581.61%196,771
Jun 11, 202623.7524.8123.7524.1924.19-0.29%225,057
Jun 10, 202624.3025.0024.0024.2624.26-1.66%149,747
Jun 9, 202625.0125.4724.4824.6724.67-0.52%203,544
Jun 8, 202625.7626.4424.0524.8024.80-5.02%1,412,296
Jun 5, 202622.4026.3622.4026.1126.1118.84%2,989,541
Jun 4, 202622.5722.6221.7221.9721.97-0.72%139,697
Jun 3, 202623.0023.0021.9222.1322.13-2.73%122,700
Jun 2, 202621.9023.0021.6922.7522.753.46%196,921
Jun 1, 202624.2024.7021.6821.9921.99-4.47%269,137
May 29, 202621.6525.3821.3023.0223.025.99%414,111
May 27, 202622.1522.1521.6521.7221.72-1.81%123,772
May 26, 202622.6922.6921.2522.1222.120.77%195,938
May 25, 202622.0022.4421.5021.9521.950.14%169,254
May 22, 202622.2922.2921.5321.9221.92-1.53%170,062
May 21, 202622.9723.0022.1522.2622.26-1.37%113,013
May 20, 202623.3523.3522.5022.5722.57-1.57%124,624
May 19, 202623.7523.8022.5822.9322.930.39%180,963
May 18, 202624.0024.2922.7622.8422.84-4.79%91,102
May 15, 202625.9825.9823.6623.9923.99-4.16%145,209
May 14, 202625.5026.0824.7225.0325.03-1.53%111,669
May 13, 202625.1525.9924.7125.4225.42-0.90%188,714
May 12, 202626.1026.5325.0425.6525.65-1.61%428,391
May 11, 202624.8926.9024.3126.0726.074.74%658,487
May 8, 202625.1925.2924.5624.8924.89-0.72%136,853
May 7, 202625.4025.4024.5625.0725.070.32%406,339
May 6, 202626.5026.8024.8024.9924.99-2.12%372,547
May 5, 202625.6025.9824.7325.5325.53-0.12%444,327
May 4, 202622.9825.9922.9825.5625.5611.23%1,174,488
Apr 30, 202623.4923.4922.3122.9822.980.75%48,492
Apr 29, 202623.8423.8422.6222.8122.81-3.59%202,284
Apr 28, 202623.7024.2423.3723.6623.66-0.17%176,591
Apr 27, 202623.8424.4023.2023.7023.701.41%166,930
Apr 24, 202624.0024.5423.1623.3723.37-3.79%159,194
Apr 23, 202624.6824.8023.8824.2924.290.16%322,350
Apr 22, 202623.5424.8022.3224.2524.254.35%728,100
Apr 21, 202623.8423.9223.0623.2423.24-1.90%139,743
Apr 20, 202624.2024.2023.5023.6923.69-2.11%130,831
Apr 17, 202624.6325.1623.8624.2024.20-1.75%280,944
Apr 16, 202623.4025.0023.1524.6324.635.48%456,680
Apr 15, 202623.6023.9022.5723.3523.352.14%113,744
Apr 13, 202622.5123.0321.9622.8622.86-0.48%89,701
Apr 10, 202622.8723.1922.6822.9722.973.14%295,835
Apr 9, 202622.0022.6121.9022.2722.27-89,063
Apr 8, 202623.2923.4822.0522.2722.27-1.72%133,099