Skip to main content
logo
Primo Chemicals Limited (NSE:PRIMO)
India flag India · Delayed Price · Currency is INR
22.16
+0.68 (3.17%)
Nov 11, 2026, 2:53 PM IST

NSE:PRIMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202621.4822.3021.4122.1622.163.17%111,790
Nov 9, 202621.8021.8021.3621.4821.48-0.46%73,633
Nov 8, 202621.5521.8020.7821.5821.580.14%55,878
Nov 6, 202621.2521.8121.1221.5521.550.51%465,054
Nov 5, 202621.1521.7021.1521.4421.441.37%378,550
Nov 4, 202620.8021.8020.5621.1521.153.88%468,333
Nov 3, 202621.2621.2619.6820.3620.36-7.07%692,548
Nov 2, 202622.9922.9921.8021.9121.91-3.18%178,016
Oct 30, 202623.2523.3922.3322.6322.63-1.18%109,981
Oct 29, 202623.0723.5822.6722.9022.90-0.17%152,147
Oct 28, 202623.1023.7822.5822.9422.94-0.26%142,251
Oct 27, 202623.9423.9422.7623.0023.00-2.67%108,129
Oct 26, 202622.0924.1021.7023.6323.637.46%207,985
Oct 23, 202623.2823.8521.5621.9921.99-3.68%172,504
Oct 22, 202623.4323.4322.1722.8322.83-2.10%153,468
Oct 21, 202625.1825.1823.1123.3223.32-5.74%169,842
Oct 19, 202625.3225.8424.7024.7424.74-2.29%145,345
Oct 16, 202626.1626.3425.0025.3225.32-2.50%177,238
Oct 15, 202626.2926.5025.5625.9725.97-0.73%145,997
Oct 14, 202626.4026.8025.7626.1626.160.27%136,179
Oct 13, 202626.6726.8025.6226.0926.09-1.51%195,832
Oct 12, 202627.3027.3625.6826.4926.490.72%609,036
Oct 9, 202624.7626.8024.5126.3026.307.00%310,931
Oct 8, 202625.6225.8324.2124.5824.58-4.06%134,784
Oct 7, 202627.4427.4425.2525.6225.62-5.01%277,273
Oct 6, 202626.6027.3026.1726.9726.973.41%433,840
Oct 5, 202626.8526.9025.5526.0826.082.64%414,021
Oct 1, 202626.9626.9624.6725.4125.41-4.62%449,481
Sep 30, 202627.9028.0026.4026.6426.64-2.70%448,253
Sep 29, 202628.9929.1225.9427.3827.38-2.67%1,302,676
Sep 28, 202626.0029.8025.8028.1328.1311.27%4,154,950
Sep 25, 202623.4025.5022.6525.2825.2813.41%1,374,230
Sep 24, 202623.0523.0522.1022.2922.29-2.75%85,789
Sep 23, 202623.1523.2722.6022.9222.921.01%45,589
Sep 22, 202622.3123.3021.2622.6922.691.70%174,515
Sep 21, 202621.5022.7021.2622.3122.314.50%104,017
Sep 18, 202621.4621.9521.2521.3521.350.33%58,854
Sep 17, 202621.3522.1021.1321.2821.28-0.33%44,818
Sep 16, 202623.2023.2020.9121.3521.35-4.30%203,469
Sep 15, 202624.5924.5922.0622.3122.31-5.90%179,451
Sep 11, 202621.4324.6721.4323.7123.719.26%1,605,579
Sep 10, 202621.7022.1021.2621.7021.702.02%167,025
Sep 9, 202620.6321.7420.2621.2721.274.21%162,572
Sep 8, 202620.8821.1419.2620.4120.41-2.20%198,332
Sep 7, 202621.2721.3520.8520.8720.87-1.88%56,833
Sep 4, 202620.9421.8920.4021.2721.272.85%157,678
Sep 3, 202620.9121.3320.5020.6820.68-0.58%118,899
Sep 2, 202621.2521.4420.3120.8020.80-2.16%121,947
Sep 1, 202621.0121.6520.9521.2621.260.66%93,270
Aug 31, 202621.0221.4821.0221.1221.12-0.98%64,512