Skip to main content
logo
Primo Chemicals Limited (NSE:PRIMO)
India flag India · Delayed Price · Currency is INR
22.38
-0.54 (-2.36%)
Sep 24, 2026, 12:54 PM IST

NSE:PRIMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202623.0523.0522.1022.35--2.49%55,931
Sep 23, 202623.1523.2722.6022.9222.921.01%45,589
Sep 22, 202622.3123.3021.2622.6922.691.70%174,515
Sep 21, 202621.5022.7021.2622.3122.314.50%104,017
Sep 18, 202621.4621.9521.2521.3521.350.33%58,854
Sep 17, 202621.3522.1021.1321.2821.28-0.33%44,818
Sep 16, 202623.2023.2020.9121.3521.35-4.30%203,469
Sep 15, 202624.5924.5922.0622.3122.31-5.90%179,451
Sep 11, 202621.4324.6721.4323.7123.719.26%1,605,579
Sep 10, 202621.7022.1021.2621.7021.702.02%167,025
Sep 9, 202620.6321.7420.2621.2721.274.21%162,572
Sep 8, 202620.8821.1419.2620.4120.41-2.20%198,332
Sep 7, 202621.2721.3520.8520.8720.87-1.88%56,833
Sep 4, 202620.9421.8920.4021.2721.272.85%157,678
Sep 3, 202620.9121.3320.5020.6820.68-0.58%118,899
Sep 2, 202621.2521.4420.3120.8020.80-2.16%121,947
Sep 1, 202621.0121.6520.9521.2621.260.66%93,270
Aug 31, 202621.0221.4821.0221.1221.12-0.98%64,512
Aug 28, 202621.6521.6521.0021.3321.33-0.74%100,284
Aug 27, 202621.6021.6221.0021.4921.490.99%104,515
Aug 26, 202620.6321.5920.6321.2821.282.31%76,462
Aug 25, 202621.1521.4420.6020.8020.80-0.57%111,242
Aug 24, 202621.4521.4520.4020.9220.920.14%182,318
Aug 21, 202621.5021.8520.7920.8920.89-2.66%320,525
Aug 20, 202622.8922.8921.2521.4621.46-3.16%339,560
Aug 19, 202622.9823.4022.0122.1622.16-3.57%190,528
Aug 18, 202623.7023.7022.7522.9822.98-1.29%116,805
Aug 17, 202624.1524.9923.0623.2823.28-9.13%384,904
Aug 14, 202624.1126.6022.3525.6225.624.70%1,299,946
Aug 13, 202624.8824.8824.1824.4724.470.74%115,777
Aug 12, 202623.8125.2023.8124.2924.29-0.41%195,358
Aug 11, 202623.7024.5223.7024.3924.391.79%125,187
Aug 10, 202624.0024.7023.8023.9623.96-134,210
Aug 7, 202623.7024.4423.4523.9623.960.97%128,645
Aug 6, 202624.1324.7123.0023.7323.73-1.66%162,741
Aug 5, 202624.0024.4323.8024.1324.130.04%126,352
Aug 4, 202624.5024.8424.0424.1224.12-0.74%91,546
Aug 3, 202626.0026.0024.1124.3024.30-3.72%158,094
Jul 31, 202625.0726.2824.5025.2425.240.68%287,446
Jul 30, 202622.7026.1722.4525.0725.0710.49%1,333,790
Jul 29, 202622.3322.8322.1122.6922.691.66%57,405
Jul 28, 202622.4123.0022.0022.3222.32-0.76%88,050
Jul 27, 202622.0623.0022.0622.4922.490.67%87,137
Jul 24, 202622.2522.5021.9622.3422.34-0.04%63,165
Jul 23, 202622.2723.1522.2722.3522.35-1.06%68,332
Jul 22, 202623.1023.3622.4022.5922.59-1.87%102,184
Jul 21, 202623.8424.0022.4823.0223.02-1.62%227,327
Jul 20, 202623.0123.4922.9623.4023.400.21%98,881
Jul 17, 202623.9023.9823.2023.3523.35-1.35%54,178
Jul 16, 202623.8724.0923.5623.6723.67-0.84%88,888