Skip to main content
logo
Primo Chemicals Limited (NSE:PRIMO)
India flag India · Delayed Price · Currency is INR
21.92
-0.34 (-1.53%)
May 25, 2026, 9:48 AM IST

NSE:PRIMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202622.2922.2921.5321.9221.92-1.53%170,062
May 21, 202622.9723.0022.1522.2622.26-1.37%113,013
May 20, 202623.3523.3522.5022.5722.57-1.57%124,624
May 19, 202623.7523.8022.5822.9322.930.39%180,963
May 18, 202624.0024.2922.7622.8422.84-4.79%91,102
May 15, 202625.9825.9823.6623.9923.99-4.16%145,209
May 14, 202625.5026.0824.7225.0325.03-1.53%111,669
May 13, 202625.1525.9924.7125.4225.42-0.90%188,714
May 12, 202626.1026.5325.0425.6525.65-1.61%428,391
May 11, 202624.8926.9024.3126.0726.074.74%658,487
May 8, 202625.1925.2924.5624.8924.89-0.72%136,853
May 7, 202625.4025.4024.5625.0725.070.32%406,339
May 6, 202626.5026.8024.8024.9924.99-2.12%372,547
May 5, 202625.6025.9824.7325.5325.53-0.12%444,327
May 4, 202622.9825.9922.9825.5625.5611.23%1,174,488
Apr 30, 202623.4923.4922.3122.9822.980.75%48,492
Apr 29, 202623.8423.8422.6222.8122.81-3.59%202,284
Apr 28, 202623.7024.2423.3723.6623.66-0.17%176,591
Apr 27, 202623.8424.4023.2023.7023.701.41%166,930
Apr 24, 202624.0024.5423.1623.3723.37-3.79%159,194
Apr 23, 202624.6824.8023.8824.2924.290.16%322,350
Apr 22, 202623.5424.8022.3224.2524.254.35%728,100
Apr 21, 202623.8423.9223.0623.2423.24-1.90%139,743
Apr 20, 202624.2024.2023.5023.6923.69-2.11%130,831
Apr 17, 202624.6325.1623.8624.2024.20-1.75%280,944
Apr 16, 202623.4025.0023.1524.6324.635.48%456,680
Apr 15, 202623.6023.9022.5723.3523.352.14%113,744
Apr 13, 202622.5123.0321.9622.8622.86-0.48%89,701
Apr 10, 202622.8723.1922.6822.9722.973.14%295,835
Apr 9, 202622.0022.6121.9022.2722.27-89,063
Apr 8, 202623.2923.4822.0522.2722.27-1.72%133,099
Apr 7, 202622.6423.3922.2022.6622.661.98%365,913
Apr 6, 202621.8023.5221.8022.2222.223.73%423,415
Apr 2, 202619.4822.0019.1221.4221.4211.85%366,200
Apr 1, 202618.8819.5318.2619.1519.156.21%203,545
Mar 30, 202617.0819.5016.7618.0318.034.16%479,519
Mar 27, 202616.9119.0716.2717.3117.312.37%837,802
Mar 25, 202616.9617.4616.8216.9116.91-0.59%381,212
Mar 24, 202617.2417.2916.1017.0117.010.95%304,995
Mar 23, 202618.1018.2916.3616.8516.85-6.91%282,557
Mar 20, 202618.0518.4718.0018.1018.100.28%271,408
Mar 19, 202617.2018.6117.2018.0518.050.17%170,224
Mar 18, 202617.3518.5317.3518.0218.021.41%183,152
Mar 17, 202619.1019.1017.4217.7717.77-1.06%125,625
Mar 16, 202617.2020.0017.2017.9617.96-0.83%279,153
Mar 13, 202617.0120.1917.0118.1118.114.38%305,189
Mar 12, 202617.6717.8517.2517.3517.350.17%225,781
Mar 11, 202617.6417.8717.1017.3217.320.17%295,738
Mar 10, 202617.2518.0516.8217.2917.291.23%128,758
Mar 9, 202618.1018.1016.7817.0817.08-5.64%182,930