Skip to main content
logo
Primo Chemicals Limited (NSE:PRIMO)
India flag India · Delayed Price · Currency is INR
22.64
-0.38 (-1.65%)
Jul 22, 2026, 3:29 PM IST

NSE:PRIMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202623.1023.3622.4022.5922.59-1.87%102,184
Jul 21, 202623.8424.0022.4823.0223.02-1.62%227,327
Jul 20, 202623.0123.4922.9623.4023.400.21%98,881
Jul 17, 202623.9023.9823.2023.3523.35-1.35%54,178
Jul 16, 202623.8724.0923.5623.6723.67-0.84%88,888
Jul 15, 202623.7624.4923.2523.8723.870.46%145,551
Jul 14, 202623.6024.1323.5023.7623.76-0.17%39,835
Jul 13, 202624.1424.1923.7523.8023.80-0.87%44,680
Jul 10, 202624.4424.5023.8024.0124.01-0.29%69,598
Jul 9, 202624.0024.2023.5724.0824.081.05%33,027
Jul 8, 202623.7824.4123.3623.8323.83-1.24%118,813
Jul 7, 202624.4624.4623.8324.1324.130.08%93,614
Jul 6, 202624.5024.7924.0124.1124.11-1.39%109,176
Jul 3, 202625.1526.0024.3024.4524.45-1.37%214,669
Jul 2, 202624.1625.7224.1624.7924.793.12%340,307
Jul 1, 202624.4024.9023.6624.0424.04-1.19%148,324
Jun 30, 202624.4125.0024.2624.3324.33-0.33%91,048
Jun 29, 202625.1025.7424.1324.4124.411.24%257,804
Jun 25, 202623.9924.8823.5524.1124.110.25%224,955
Jun 24, 202625.4025.4023.9624.0524.05-2.16%163,782
Jun 23, 202625.5625.6624.2524.5824.58-3.00%134,193
Jun 22, 202624.4726.0424.2225.3425.344.62%370,485
Jun 19, 202623.7324.4123.7324.2224.220.58%98,351
Jun 18, 202623.8424.4723.4024.0824.081.86%141,025
Jun 17, 202624.5724.5823.4123.6423.64-1.79%172,675
Jun 16, 202624.7524.7523.9624.0724.07-1.84%176,608
Jun 15, 202624.7025.2024.2124.5224.52-0.24%251,342
Jun 12, 202624.4325.4424.0224.5824.581.61%196,771
Jun 11, 202623.7524.8123.7524.1924.19-0.29%225,057
Jun 10, 202624.3025.0024.0024.2624.26-1.66%149,747
Jun 9, 202625.0125.4724.4824.6724.67-0.52%203,544
Jun 8, 202625.7626.4424.0524.8024.80-5.02%1,412,296
Jun 5, 202622.4026.3622.4026.1126.1118.84%2,989,541
Jun 4, 202622.5722.6221.7221.9721.97-0.72%139,697
Jun 3, 202623.0023.0021.9222.1322.13-2.73%122,700
Jun 2, 202621.9023.0021.6922.7522.753.46%196,921
Jun 1, 202624.2024.7021.6821.9921.99-4.47%269,137
May 29, 202621.6525.3821.3023.0223.025.99%414,111
May 27, 202622.1522.1521.6521.7221.72-1.81%123,772
May 26, 202622.6922.6921.2522.1222.120.77%195,938
May 25, 202622.0022.4421.5021.9521.950.14%169,254
May 22, 202622.2922.2921.5321.9221.92-1.53%170,062
May 21, 202622.9723.0022.1522.2622.26-1.37%113,013
May 20, 202623.3523.3522.5022.5722.57-1.57%124,624
May 19, 202623.7523.8022.5822.9322.930.39%180,963
May 18, 202624.0024.2922.7622.8422.84-4.79%91,102
May 15, 202625.9825.9823.6623.9923.99-4.16%145,209
May 14, 202625.5026.0824.7225.0325.03-1.53%111,669
May 13, 202625.1525.9924.7125.4225.42-0.90%188,714
May 12, 202626.1026.5325.0425.6525.65-1.61%428,391