Prince Pipes and Fittings Limited (NSE:PRINCEPIPE)
India flag India · Delayed Price · Currency is INR
336.10
-0.95 (-0.28%)
Aug 1, 2025, 3:30 PM IST

Prince Pipes and Fittings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025337.05340.55332.90336.10336.10-0.28%110,617
Jul 31, 2025338.05338.35332.00337.05337.05-1.48%83,037
Jul 30, 2025336.50346.00336.45342.10342.100.75%81,205
Jul 29, 2025333.35340.95330.35339.55339.552.09%125,585
Jul 28, 2025333.00336.75325.50332.60332.601.00%177,725
Jul 25, 2025344.80344.80327.45329.30329.30-4.20%205,317
Jul 24, 2025355.00355.00340.30343.75343.75-2.87%181,719
Jul 23, 2025347.50355.40343.20353.90353.902.39%175,885
Jul 22, 2025346.45349.15344.00345.65345.65-0.23%90,072
Jul 21, 2025347.00350.00344.35346.45346.45-0.49%181,098
Jul 18, 2025353.60353.75346.10348.15348.15-1.12%140,974
Jul 17, 2025356.00357.95351.05352.10352.10-0.84%112,786
Jul 16, 2025357.25359.60354.00355.10355.10-0.28%93,907
Jul 15, 2025356.00359.95353.00356.10356.100.07%185,825
Jul 14, 2025367.20368.35354.50355.85355.85-3.09%243,593
Jul 11, 2025368.00376.20365.10367.20367.200.25%343,966
Jul 10, 2025364.95367.95363.00366.30366.300.66%160,319
Jul 9, 2025363.00368.00362.20363.90363.900.30%220,329
Jul 8, 2025364.55367.20358.00362.80362.80-0.40%210,041
Jul 7, 2025364.80375.45362.55364.25364.25-0.14%380,485
Jul 4, 2025367.00368.90361.00364.75364.75-0.34%320,022
Jul 3, 2025368.40371.90364.15366.00366.00-0.64%236,652
Jul 2, 2025370.95372.80364.25368.35368.35-0.78%391,005
Jul 1, 2025368.40374.00364.55371.25371.251.02%550,510
Jun 30, 2025361.00371.00361.00367.50367.502.52%900,998
Jun 27, 2025357.40364.55356.00358.45358.450.89%826,361
Jun 26, 2025357.90361.80348.00355.30355.303.62%1,173,066
Jun 25, 2025341.90345.90338.50342.90342.900.85%177,135
Jun 24, 2025339.90346.80336.40340.00340.001.45%362,992
Jun 23, 2025337.00342.45332.95335.15335.15-1.51%382,400
Jun 20, 2025331.90346.40330.05340.30340.302.27%641,140
Jun 19, 2025350.50354.45329.10332.75332.75-5.02%638,663
Jun 18, 2025361.80361.80348.10350.35350.35-2.45%712,194
Jun 17, 2025375.00375.00357.00359.15359.15-6.32%1,655,737
Jun 16, 2025361.95387.70351.70383.40383.405.40%1,551,348
Jun 13, 2025338.95367.00336.20363.75363.754.03%1,282,600
Jun 12, 2025365.00365.00346.10349.65349.65-3.08%787,804
Jun 11, 2025341.10363.00340.55360.75360.756.27%1,970,590
Jun 10, 2025333.85345.00332.05339.45339.451.83%903,205
Jun 9, 2025335.95338.75332.15333.35333.35-0.28%324,646
Jun 6, 2025327.90336.00324.50334.30334.302.31%445,927
Jun 5, 2025327.00332.90325.80326.75326.75-0.49%296,908
Jun 4, 2025320.95329.25319.65328.35328.351.92%208,364
Jun 3, 2025329.00332.00320.25322.15322.15-2.59%297,090
Jun 2, 2025334.00337.45328.15330.70330.70-1.24%305,083
May 30, 2025327.30338.90324.00334.85334.852.21%1,801,699
May 29, 2025330.85333.85325.95327.60327.60-0.98%476,352
May 28, 2025334.90338.40325.15330.85330.85-1.05%721,127
May 27, 2025339.85339.85327.20334.35334.35-0.73%918,716
May 26, 2025323.00338.00319.55336.80336.804.89%2,102,053