Skip to main content
logo
Prince Pipes and Fittings Limited (NSE:PRINCEPIPE)
India flag India · Delayed Price · Currency is INR
267.11
+7.78 (3.00%)
Feb 17, 2026, 12:19 PM IST

Prince Pipes and Fittings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 2026266.06267.18261.68261.78--1.61%56,952
Feb 13, 2026269.25269.99265.05266.07266.07-2.09%109,452
Feb 12, 2026270.99276.60266.06271.75271.750.03%224,808
Feb 11, 2026258.96282.30255.20271.67271.674.77%1,476,004
Feb 10, 2026266.40273.24255.12259.31259.31-2.17%169,266
Feb 9, 2026265.25271.00260.00265.06265.060.23%159,353
Feb 6, 2026259.20267.00251.00264.44264.440.89%225,800
Feb 5, 2026248.60264.00248.00262.10262.104.69%334,793
Feb 4, 2026240.40252.51238.66250.35250.353.73%127,002
Feb 3, 2026240.00243.54237.52241.35241.352.54%83,863
Feb 2, 2026235.76238.35230.00235.37235.37-0.65%86,179
Feb 1, 2026239.20240.91236.00236.92236.92-0.95%42,492
Jan 30, 2026234.60241.95232.25239.20239.200.86%60,759
Jan 29, 2026238.95239.70232.20237.15237.15-0.75%82,630
Jan 28, 2026231.85239.70231.85238.95238.953.44%52,412
Jan 27, 2026237.25237.45230.00231.00231.00-2.18%96,940
Jan 23, 2026244.25244.25232.30236.15236.15-2.92%77,026
Jan 22, 2026240.00246.55239.55243.25243.251.21%67,140
Jan 21, 2026237.00242.40230.20240.35240.350.17%217,422
Jan 20, 2026237.85242.00235.10239.95239.950.44%144,751
Jan 19, 2026240.05242.55237.10238.90238.90-1.57%87,629
Jan 16, 2026246.00247.95242.00242.70242.70-1.62%55,490
Jan 14, 2026241.55248.10241.55246.70246.702.13%88,965
Jan 13, 2026245.15245.85239.70241.55241.55-0.51%67,331
Jan 12, 2026241.95248.00235.80242.80242.80-0.21%127,546
Jan 9, 2026248.00248.80242.00243.30243.30-2.13%102,193
Jan 8, 2026252.85259.35247.90248.60248.60-1.68%168,256
Jan 7, 2026253.40255.90251.65252.85252.85-0.77%74,128
Jan 6, 2026257.90257.95253.40254.80254.80-0.93%76,767
Jan 5, 2026261.20263.90255.80257.20257.20-2.09%151,417
Jan 2, 2026267.75267.75260.50262.70262.70-1.68%158,272
Jan 1, 2026264.65276.50260.50267.20267.202.32%477,032
Dec 31, 2025248.70262.35248.70261.15261.154.92%294,098
Dec 30, 2025248.50250.50246.65248.90248.900.04%82,996
Dec 29, 2025252.10252.30247.50248.80248.80-1.19%101,706
Dec 26, 2025251.50253.00248.80251.80251.800.84%99,014
Dec 24, 2025250.70256.00249.15249.70249.70-0.66%88,721
Dec 23, 2025249.60251.85249.00251.35251.350.56%89,755
Dec 22, 2025249.20256.45248.70249.95249.950.30%146,807
Dec 19, 2025246.75251.00246.15249.20249.201.03%108,235
Dec 18, 2025246.85248.00243.10246.65246.65-0.48%90,890
Dec 17, 2025253.80253.85246.80247.85247.85-2.17%109,287
Dec 16, 2025250.35254.95249.05253.35253.351.10%99,911
Dec 15, 2025254.75254.75249.20250.60250.60-0.65%103,259
Dec 12, 2025251.25256.40250.00252.25252.250.86%249,042
Dec 11, 2025252.90256.50248.20250.10250.10-0.48%133,747
Dec 10, 2025252.15257.90249.10251.30251.300.04%104,527
Dec 9, 2025248.85254.00246.75251.20251.20-0.32%204,549
Dec 8, 2025259.00261.45249.90252.00252.00-2.80%154,023
Dec 5, 2025258.85265.00252.10259.25259.250.15%149,559