Skip to main content
logo
Prince Pipes and Fittings Limited (NSE:PRINCEPIPE)
India flag India · Delayed Price · Currency is INR
281.95
-0.60 (-0.21%)
Jun 19, 2026, 3:29 PM IST

Prince Pipes and Fittings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026282.55288.65279.10281.20--0.48%276,178
Jun 18, 2026283.10286.10281.10282.55282.55-197,329
Jun 17, 2026287.80291.85281.25282.55282.55-0.91%486,849
Jun 16, 2026282.85292.90281.35285.15285.151.97%747,669
Jun 15, 2026280.00284.00278.50279.65279.650.99%338,510
Jun 12, 2026272.00278.65272.00276.90276.902.37%326,604
Jun 11, 2026270.00273.00266.85270.50270.50-0.64%242,522
Jun 10, 2026285.00286.20270.10272.25272.25-3.87%436,009
Jun 9, 2026267.20289.00267.20283.20283.206.23%1,357,701
Jun 8, 2026269.50272.55265.00266.60266.60-1.68%301,466
Jun 5, 2026272.95274.60268.15271.15271.15-0.66%230,779
Jun 4, 2026272.00283.00270.25272.95272.95-0.11%599,570
Jun 3, 2026274.60280.80267.90273.25273.250.18%709,902
Jun 2, 2026255.45274.50254.85272.75272.755.90%632,775
Jun 1, 2026262.20264.00254.20257.55257.55-1.75%292,205
May 29, 2026267.00272.00260.05262.15262.15-1.58%391,881
May 27, 2026268.05273.75265.05266.35266.35-0.37%429,529
May 26, 2026272.50273.50266.00267.35267.35-1.51%443,345
May 25, 2026279.15282.25270.30271.45271.45-0.73%1,023,008
May 22, 2026273.95282.00269.10273.45273.451.62%1,428,940
May 21, 2026268.90276.45268.10269.10269.101.51%1,166,945
May 20, 2026272.50295.95262.00265.10265.10-1.50%12,008,960
May 19, 2026250.85271.80250.30269.15269.156.45%839,188
May 18, 2026251.00265.90248.50252.85252.850.42%746,709
May 15, 2026243.45256.00243.15251.80251.803.43%157,202
May 14, 2026247.10251.90239.05243.45243.45-1.06%163,064
May 13, 2026244.25249.30242.45246.05246.052.05%96,860
May 12, 2026254.00256.70240.00241.10241.10-5.47%220,430
May 11, 2026257.00259.95253.10255.05255.05-1.77%93,341
May 8, 2026264.65269.85258.20259.65259.65-2.37%210,640
May 7, 2026262.55267.65262.50265.95265.951.53%142,301
May 6, 2026265.90265.95259.60261.95261.95-0.10%159,871
May 5, 2026260.70264.70257.00262.20262.200.17%87,707
May 4, 2026258.50265.90258.50261.75261.750.91%70,623
Apr 30, 2026265.00267.20256.77259.39259.39-1.65%124,202
Apr 29, 2026269.16273.13261.82263.73263.73-1.23%184,089
Apr 28, 2026276.37278.38265.00267.02267.02-2.61%210,856
Apr 27, 2026261.40279.71260.22274.18274.184.52%459,568
Apr 24, 2026257.00268.60252.04262.33262.331.94%111,537
Apr 23, 2026263.90264.49256.26257.33257.33-2.20%146,209
Apr 22, 2026259.01264.20257.94263.13263.131.51%108,502
Apr 21, 2026256.91263.00255.17259.22259.220.86%124,480
Apr 20, 2026254.95262.91250.38257.02257.020.81%171,594
Apr 17, 2026258.00258.96254.00254.95254.95-0.24%141,830
Apr 16, 2026250.00257.25249.61255.57255.572.77%190,040
Apr 15, 2026242.00253.90242.00248.68248.683.46%273,205
Apr 13, 2026234.90243.79231.00240.37240.370.23%117,473
Apr 10, 2026237.28246.00237.23239.82239.821.10%199,838
Apr 9, 2026241.02244.69235.42237.20237.20-1.58%148,117
Apr 8, 2026240.00245.62232.65241.02241.025.53%228,542