Priority Jewels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	315.00	342.70	305.30	319.55	319.55	2.47%	1,456,540
Oct 6, 2026	291.50	314.00	291.30	311.85	311.85	7.09%	704,006
Oct 5, 2026	294.00	315.90	287.05	291.20	291.20	0.26%	508,895
Oct 1, 2026	297.00	298.90	280.25	290.45	290.45	-3.70%	271,376
Sep 30, 2026	305.00	326.80	297.80	301.60	301.60	2.71%	517,501
Sep 29, 2026	295.65	302.00	279.87	293.64	293.64	-2.42%	379,091
Sep 28, 2026	314.01	326.00	296.50	300.93	300.93	-3.46%	479,443
Sep 25, 2026	303.36	329.55	286.20	311.73	311.73	2.55%	1,392,680
Sep 24, 2026	270.60	312.90	265.05	303.99	303.99	15.43%	2,319,891
Sep 23, 2026	224.00	268.20	223.80	263.35	263.35	17.83%	1,265,732
Sep 22, 2026	232.00	236.00	221.41	223.50	223.50	-3.61%	124,239
Sep 21, 2026	230.71	239.39	228.00	231.88	231.88	-0.08%	383,630
Sep 18, 2026	219.89	232.22	217.10	232.06	232.06	4.92%	229,769
Sep 17, 2026	217.10	224.70	215.00	221.17	221.17	-0.17%	105,062
Sep 16, 2026	218.00	228.05	209.61	221.55	221.55	0.41%	180,110
Sep 15, 2026	232.99	234.00	217.61	220.64	220.64	-3.57%	118,719
Sep 11, 2026	225.00	231.00	220.00	228.80	228.80	0.83%	139,869
Sep 10, 2026	230.00	231.00	220.50	226.92	226.92	-1.10%	181,325
Sep 9, 2026	215.00	229.45	215.00	229.45	229.45	5.00%	352,389
Sep 8, 2026	218.43	227.10	218.43	218.53	218.53	-4.95%	428,308
Sep 7, 2026	245.00	245.00	229.43	229.92	229.92	-4.80%	730,027
Sep 4, 2026	230.00	241.50	230.00	241.50	241.50	20.75%	1,959,092
Sep 3, 2026	200.00	200.00	200.00	200.00	200.00	-	-