Priority Jewels Limited (NSE:PRIORITY)
India · Delayed Price · Currency is INR 283.40
-5.25 (-1.82%)
Oct 28, 2026, 12:49 PM IST
Priority Jewels Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 288.65 | 288.65 | 275.00 | 283.40 | 283.40 | -1.82% | 63,702 |
| Oct 27, 2026 | 284.00 | 293.80 | 284.00 | 288.65 | 288.65 | 1.05% | 129,789 |
| Oct 26, 2026 | 297.80 | 303.05 | 283.00 | 285.65 | 285.65 | -4.08% | 176,018 |
| Oct 23, 2026 | 301.05 | 303.65 | 283.00 | 297.80 | 297.80 | -0.35% | 318,553 |
| Oct 22, 2026 | 306.00 | 316.50 | 280.20 | 298.85 | 298.85 | -2.54% | 467,012 |
| Oct 21, 2026 | 344.00 | 345.05 | 296.80 | 306.65 | 306.65 | -9.60% | 637,486 |
| Oct 19, 2026 | 362.00 | 365.00 | 335.15 | 339.20 | 339.20 | -4.54% | 394,678 |
| Oct 16, 2026 | 341.45 | 364.50 | 336.75 | 355.35 | 355.35 | 4.07% | 616,810 |
| Oct 15, 2026 | 350.65 | 354.90 | 333.10 | 341.45 | 341.45 | -3.18% | 335,257 |
| Oct 14, 2026 | 357.25 | 368.00 | 348.05 | 352.65 | 352.65 | -1.99% | 411,439 |
| Oct 13, 2026 | 360.25 | 375.00 | 346.80 | 359.80 | 359.80 | 0.15% | 1,686,361 |
| Oct 12, 2026 | 334.95 | 386.00 | 328.30 | 359.25 | 359.25 | 10.35% | 6,966,376 |
| Oct 9, 2026 | 313.00 | 327.00 | 303.50 | 325.55 | 325.55 | 5.00% | 601,565 |
| Oct 8, 2026 | 319.90 | 334.45 | 306.10 | 310.05 | 310.05 | -2.97% | 639,455 |
| Oct 7, 2026 | 315.00 | 342.70 | 305.30 | 319.55 | 319.55 | 2.47% | 1,457,432 |
| Oct 6, 2026 | 291.50 | 314.00 | 291.30 | 311.85 | 311.85 | 7.09% | 704,006 |
| Oct 5, 2026 | 294.00 | 315.90 | 287.05 | 291.20 | 291.20 | 0.26% | 508,895 |
| Oct 1, 2026 | 297.00 | 298.90 | 280.25 | 290.45 | 290.45 | -3.70% | 271,376 |
| Sep 30, 2026 | 305.00 | 326.80 | 297.80 | 301.60 | 301.60 | 2.71% | 517,501 |
| Sep 29, 2026 | 295.65 | 302.00 | 279.87 | 293.64 | 293.64 | -2.42% | 379,091 |
| Sep 28, 2026 | 314.01 | 326.00 | 296.50 | 300.93 | 300.93 | -3.46% | 479,443 |
| Sep 25, 2026 | 303.36 | 329.55 | 286.20 | 311.73 | 311.73 | 2.55% | 1,392,680 |
| Sep 24, 2026 | 270.60 | 312.90 | 265.05 | 303.99 | 303.99 | 15.43% | 2,319,891 |
| Sep 23, 2026 | 224.00 | 268.20 | 223.80 | 263.35 | 263.35 | 17.83% | 1,265,732 |
| Sep 22, 2026 | 232.00 | 236.00 | 221.41 | 223.50 | 223.50 | -3.61% | 124,239 |
| Sep 21, 2026 | 230.71 | 239.39 | 228.00 | 231.88 | 231.88 | -0.08% | 383,630 |
| Sep 18, 2026 | 219.89 | 232.22 | 217.10 | 232.06 | 232.06 | 4.92% | 229,769 |
| Sep 17, 2026 | 217.10 | 224.70 | 215.00 | 221.17 | 221.17 | -0.17% | 105,062 |
| Sep 16, 2026 | 218.00 | 228.05 | 209.61 | 221.55 | 221.55 | 0.41% | 180,110 |
| Sep 15, 2026 | 232.99 | 234.00 | 217.61 | 220.64 | 220.64 | -3.57% | 118,719 |
| Sep 11, 2026 | 225.00 | 231.00 | 220.00 | 228.80 | 228.80 | 0.83% | 139,869 |
| Sep 10, 2026 | 230.00 | 231.00 | 220.50 | 226.92 | 226.92 | -1.10% | 181,325 |
| Sep 9, 2026 | 215.00 | 229.45 | 215.00 | 229.45 | 229.45 | 5.00% | 352,389 |
| Sep 8, 2026 | 218.43 | 227.10 | 218.43 | 218.53 | 218.53 | -4.95% | 428,308 |
| Sep 7, 2026 | 245.00 | 245.00 | 229.43 | 229.92 | 229.92 | -4.80% | 730,027 |
| Sep 4, 2026 | 230.00 | 241.50 | 230.00 | 241.50 | 241.50 | 20.75% | 1,959,092 |
| Sep 3, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |