NSE:PRISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	94,260
Nov 8, 2026	0.52	0.52	0.51	0.52	0.52	4.00%	28,722
Nov 6, 2026	0.50	0.51	0.50	0.50	0.50	-	109,127
Nov 5, 2026	0.51	0.51	0.49	0.50	0.50	-	171,427
Nov 4, 2026	0.52	0.53	0.49	0.50	0.50	-1.96%	399,467
Nov 3, 2026	0.52	0.53	0.50	0.51	0.51	-1.92%	201,739
Nov 2, 2026	0.50	0.54	0.50	0.52	0.52	-	312,668
Oct 30, 2026	0.52	0.56	0.52	0.52	0.52	-3.70%	293,427
Oct 29, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	320,090
Oct 28, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	159,614
Oct 27, 2026	0.57	0.60	0.57	0.58	0.58	-1.69%	165,145
Oct 26, 2026	0.62	0.62	0.59	0.59	0.59	-4.84%	94,316
Oct 23, 2026	0.68	0.69	0.62	0.62	0.62	-8.82%	672,870
Oct 22, 2026	0.71	0.74	0.65	0.68	0.68	-2.86%	457,617
Oct 21, 2026	0.79	0.79	0.64	0.70	0.70	4.48%	1,961,859
Oct 19, 2026	0.63	0.73	0.63	0.67	0.67	9.84%	2,352,224
Oct 16, 2026	0.62	0.70	0.58	0.61	0.61	3.39%	3,420,565
Oct 15, 2026	0.53	0.62	0.52	0.59	0.59	13.46%	638,883
Oct 14, 2026	0.47	0.54	0.45	0.52	0.52	13.04%	497,433
Oct 13, 2026	0.50	0.51	0.40	0.46	0.46	-6.12%	648,683
Oct 12, 2026	0.51	0.51	0.49	0.49	0.49	-2.00%	154,606
Oct 9, 2026	0.50	0.52	0.49	0.50	0.50	2.04%	219,198
Oct 8, 2026	0.49	0.53	0.49	0.49	0.49	-	248,541
Oct 7, 2026	0.50	0.51	0.49	0.49	0.49	-	159,772
Oct 6, 2026	0.49	0.51	0.49	0.49	0.49	-2.00%	336,580
Oct 5, 2026	0.52	0.52	0.49	0.50	0.50	-3.85%	477,178
Oct 1, 2026	0.53	0.53	0.51	0.52	0.52	-	136,581
Sep 30, 2026	0.54	0.55	0.52	0.52	0.52	-1.89%	270,697
Sep 29, 2026	0.54	0.55	0.52	0.53	0.53	-	142,967
Sep 28, 2026	0.53	0.54	0.52	0.53	0.53	1.92%	168,482
Sep 25, 2026	0.52	0.53	0.51	0.52	0.52	1.96%	160,921
Sep 24, 2026	0.53	0.53	0.51	0.51	0.51	-3.77%	187,552
Sep 23, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	233,005
Sep 22, 2026	0.56	0.56	0.54	0.55	0.55	-	88,701
Sep 21, 2026	0.56	0.57	0.54	0.55	0.55	-	117,129
Sep 18, 2026	0.55	0.56	0.53	0.55	0.55	1.85%	63,127
Sep 17, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	34,441
Sep 16, 2026	0.56	0.56	0.54	0.55	0.55	-	78,577
Sep 15, 2026	0.58	0.63	0.54	0.55	0.55	-5.17%	524,693
Sep 11, 2026	0.59	0.59	0.55	0.58	0.58	-1.69%	269,843
Sep 10, 2026	0.58	0.61	0.56	0.59	0.59	3.51%	209,988
Sep 9, 2026	0.57	0.58	0.55	0.57	0.57	3.64%	231,327
Sep 8, 2026	0.54	0.57	0.54	0.55	0.55	1.85%	127,960
Sep 7, 2026	0.55	0.56	0.53	0.54	0.54	-1.82%	130,426
Sep 4, 2026	0.52	0.56	0.52	0.55	0.55	5.77%	111,170
Sep 3, 2026	0.52	0.56	0.51	0.52	0.52	1.96%	233,973
Sep 2, 2026	0.55	0.55	0.51	0.51	0.51	-3.77%	148,588
Sep 1, 2026	0.54	0.55	0.53	0.53	0.53	-	132,128
Aug 31, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	92,520
Aug 28, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	134,404