NSE:PRISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	233,005
Sep 22, 2026	0.56	0.56	0.54	0.55	0.55	-	88,701
Sep 21, 2026	0.56	0.57	0.54	0.55	0.55	-	117,129
Sep 18, 2026	0.55	0.56	0.53	0.55	0.55	1.85%	63,127
Sep 17, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	34,441
Sep 16, 2026	0.56	0.56	0.54	0.55	0.55	-	78,577
Sep 15, 2026	0.58	0.63	0.54	0.55	0.55	-5.17%	524,693
Sep 11, 2026	0.59	0.59	0.55	0.58	0.58	-1.69%	269,843
Sep 10, 2026	0.58	0.61	0.56	0.59	0.59	3.51%	209,988
Sep 9, 2026	0.57	0.58	0.55	0.57	0.57	3.64%	231,327
Sep 8, 2026	0.54	0.57	0.54	0.55	0.55	1.85%	127,960
Sep 7, 2026	0.55	0.56	0.53	0.54	0.54	-1.82%	130,426
Sep 4, 2026	0.52	0.56	0.52	0.55	0.55	5.77%	111,170
Sep 3, 2026	0.52	0.56	0.51	0.52	0.52	1.96%	233,973
Sep 2, 2026	0.55	0.55	0.51	0.51	0.51	-3.77%	148,588
Sep 1, 2026	0.54	0.55	0.53	0.53	0.53	-	132,128
Aug 31, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	92,520
Aug 28, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	134,404
Aug 27, 2026	0.54	0.55	0.52	0.53	0.53	-1.85%	83,271
Aug 26, 2026	0.54	0.55	0.47	0.54	0.54	-	215,585
Aug 25, 2026	0.54	0.55	0.53	0.54	0.54	-	68,583
Aug 24, 2026	0.52	0.55	0.52	0.54	0.54	1.89%	249,588
Aug 21, 2026	0.54	0.55	0.52	0.53	0.53	-1.85%	108,507
Aug 20, 2026	0.53	0.55	0.53	0.54	0.54	1.89%	104,720
Aug 19, 2026	0.55	0.55	0.53	0.53	0.53	-1.85%	242,669