Priti International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	52.99	52.99	51.00	51.37	51.37	0.27%	4,029
Jan 22, 2026	53.83	53.83	50.99	51.23	51.23	-0.10%	6,363
Jan 21, 2026	51.88	51.88	49.00	51.28	51.28	0.73%	12,191
Jan 20, 2026	53.31	53.32	50.40	50.91	50.91	-4.50%	17,593
Jan 19, 2026	53.60	55.43	52.80	53.31	53.31	-1.51%	11,548
Jan 16, 2026	55.50	58.37	53.30	54.13	54.13	-3.44%	12,986
Jan 14, 2026	55.01	56.50	54.31	56.06	56.06	1.93%	9,072
Jan 13, 2026	55.80	56.05	54.53	55.00	55.00	1.07%	6,036
Jan 12, 2026	56.17	56.50	52.80	54.42	54.42	-3.12%	17,764
Jan 9, 2026	58.49	60.00	55.00	56.17	56.17	-2.41%	18,276
Jan 8, 2026	58.00	58.99	55.70	57.56	57.56	-1.01%	32,110
Jan 7, 2026	57.18	58.90	57.00	58.15	58.15	0.45%	9,426
Jan 6, 2026	59.30	59.37	57.50	57.89	57.89	-0.16%	3,722
Jan 5, 2026	59.52	60.00	57.15	57.98	57.98	-3.78%	10,785
Jan 2, 2026	58.68	60.50	57.27	60.26	60.26	2.71%	21,136
Jan 1, 2026	60.50	60.50	57.20	58.67	58.67	-0.34%	7,850
Dec 31, 2025	58.80	60.00	57.12	58.87	58.87	0.05%	10,554
Dec 30, 2025	59.37	59.94	58.00	58.84	58.84	-0.68%	4,933
Dec 29, 2025	59.79	60.82	58.10	59.24	59.24	-2.02%	14,601
Dec 26, 2025	58.20	61.78	58.20	60.46	60.46	0.43%	19,111
Dec 24, 2025	60.00	63.38	59.50	60.20	60.20	0.89%	28,536
Dec 23, 2025	58.50	61.77	57.61	59.67	59.67	2.07%	16,658
Dec 22, 2025	59.95	59.95	57.25	58.46	58.46	-0.07%	8,492
Dec 19, 2025	57.99	59.80	57.48	58.50	58.50	2.78%	10,818
Dec 18, 2025	58.14	58.32	55.99	56.92	56.92	-0.75%	12,006
Dec 17, 2025	56.20	58.99	56.20	57.35	57.35	0.42%	6,980
Dec 16, 2025	59.26	60.79	56.01	57.11	57.11	-2.86%	17,692
Dec 15, 2025	57.53	59.40	57.20	58.79	58.79	1.70%	11,549
Dec 12, 2025	57.02	58.80	57.02	57.81	57.81	0.77%	7,031
Dec 11, 2025	58.09	58.99	56.55	57.37	57.37	-1.24%	12,147
Dec 10, 2025	60.07	60.07	57.66	58.09	58.09	-0.55%	15,193
Dec 9, 2025	58.00	60.11	56.00	58.41	58.41	1.20%	26,293
Dec 8, 2025	60.20	62.89	56.79	57.72	57.72	-6.63%	35,661
Dec 5, 2025	62.00	62.99	60.51	61.82	61.82	-0.58%	15,670
Dec 4, 2025	61.00	62.97	60.00	62.18	62.18	1.92%	28,957
Dec 3, 2025	60.49	67.87	59.79	61.01	61.01	3.34%	278,803
Dec 2, 2025	66.59	68.00	58.30	59.04	59.04	-11.34%	125,981
Dec 1, 2025	70.00	70.07	66.00	66.59	66.59	-4.97%	41,771
Nov 28, 2025	76.00	77.99	68.36	70.07	70.07	5.59%	500,755
Nov 27, 2025	57.49	66.36	57.48	66.36	66.36	20.00%	108,536
Nov 26, 2025	58.90	58.90	54.50	55.30	55.30	-3.14%	53,998
Nov 25, 2025	60.10	61.46	56.00	57.09	57.09	-4.98%	47,967
Nov 24, 2025	65.00	65.36	59.00	60.08	60.08	-7.31%	43,807
Nov 21, 2025	67.00	67.00	64.61	64.82	64.82	-1.29%	6,775
Nov 20, 2025	65.81	66.43	65.00	65.67	65.67	0.44%	10,008
Nov 19, 2025	68.00	68.00	65.20	65.38	65.38	-0.29%	10,919
Nov 18, 2025	66.44	67.25	64.50	65.57	65.57	-1.31%	28,918
Nov 17, 2025	66.36	68.00	66.20	66.44	66.44	-2.55%	19,809
Nov 14, 2025	66.60	69.49	66.60	68.18	68.18	-0.12%	4,879
Nov 13, 2025	67.88	70.82	66.87	68.26	68.26	1.85%	14,458