Priti International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	37.15	37.15	36.00	36.49	36.49	2.59%	8,931
Mar 17, 2026	37.35	37.40	35.04	35.57	35.57	3.82%	22,795
Mar 16, 2026	37.49	37.49	33.25	34.26	34.26	-5.59%	16,856
Mar 13, 2026	37.94	37.94	35.60	36.29	36.29	-1.97%	9,284
Mar 12, 2026	38.29	38.40	36.55	37.02	37.02	0.57%	24,203
Mar 11, 2026	37.20	37.20	36.05	36.81	36.81	3.69%	17,274
Mar 10, 2026	37.40	37.40	33.50	35.50	35.50	0.28%	48,057
Mar 9, 2026	38.20	40.00	34.20	35.40	35.40	-13.32%	51,132
Mar 6, 2026	41.90	41.90	40.20	40.84	40.84	0.67%	8,001
Mar 5, 2026	41.55	43.40	39.00	40.57	40.57	-2.34%	18,735
Mar 4, 2026	42.30	43.53	41.24	41.54	41.54	-5.03%	17,491
Mar 2, 2026	46.00	46.17	43.20	43.74	43.74	-5.73%	16,376
Feb 27, 2026	46.50	47.01	46.00	46.40	46.40	-2.27%	6,037
Feb 26, 2026	48.80	48.80	46.13	47.48	47.48	0.55%	4,407
Feb 25, 2026	47.49	48.49	45.50	47.22	47.22	2.34%	5,365
Feb 24, 2026	47.48	48.39	45.30	46.14	46.14	-2.86%	9,636
Feb 23, 2026	47.22	49.50	47.21	47.50	47.50	-2.00%	11,427
Feb 20, 2026	48.60	49.46	48.03	48.47	48.47	-0.27%	4,409
Feb 19, 2026	50.01	50.01	48.01	48.60	48.60	-2.82%	7,061
Feb 18, 2026	51.00	51.00	49.12	50.01	50.01	1.89%	3,977
Feb 17, 2026	50.11	50.99	48.50	49.08	49.08	0.43%	1,974
Feb 16, 2026	47.40	49.70	47.40	48.87	48.87	-4.36%	14,645
Feb 13, 2026	51.99	52.21	51.05	51.10	51.10	-0.54%	4,839
Feb 12, 2026	52.94	52.94	50.02	51.38	51.38	-2.95%	5,647
Feb 11, 2026	53.97	53.97	51.63	52.94	52.94	-0.08%	3,237
Feb 10, 2026	52.00	53.88	52.00	52.98	52.98	2.14%	9,022
Feb 9, 2026	50.20	53.59	50.20	51.87	51.87	0.37%	5,825
Feb 6, 2026	53.98	53.98	51.53	51.68	51.68	-1.64%	3,265
Feb 5, 2026	53.90	53.90	51.30	52.54	52.54	0.40%	6,704
Feb 4, 2026	50.41	52.95	50.41	52.33	52.33	3.81%	12,801
Feb 3, 2026	50.99	52.48	48.26	50.41	50.41	0.98%	17,071
Feb 2, 2026	48.81	50.18	48.10	49.92	49.92	2.86%	8,345
Feb 1, 2026	53.00	53.00	45.50	48.53	48.53	-4.99%	21,771
Jan 30, 2026	52.80	52.99	50.51	51.08	51.08	-1.16%	7,784
Jan 29, 2026	51.00	52.00	50.54	51.68	51.68	0.29%	9,727
Jan 28, 2026	51.99	52.39	50.00	51.53	51.53	1.80%	4,406
Jan 27, 2026	51.50	51.91	50.00	50.62	50.62	-1.46%	4,896
Jan 23, 2026	52.99	52.99	51.00	51.37	51.37	0.27%	4,029
Jan 22, 2026	53.83	53.83	50.99	51.23	51.23	-0.10%	6,363
Jan 21, 2026	51.88	51.88	49.00	51.28	51.28	0.73%	12,191
Jan 20, 2026	53.31	53.32	50.40	50.91	50.91	-4.50%	17,593
Jan 19, 2026	53.60	55.43	52.80	53.31	53.31	-1.51%	11,548
Jan 16, 2026	55.50	58.37	53.30	54.13	54.13	-3.44%	12,986
Jan 14, 2026	55.01	56.50	54.31	56.06	56.06	1.93%	9,072
Jan 13, 2026	55.80	56.05	54.53	55.00	55.00	1.07%	6,036
Jan 12, 2026	56.17	56.50	52.80	54.42	54.42	-3.12%	17,764
Jan 9, 2026	58.49	60.00	55.00	56.17	56.17	-2.41%	18,276
Jan 8, 2026	58.00	58.99	55.70	57.56	57.56	-1.01%	32,110
Jan 7, 2026	57.18	58.90	57.00	58.15	58.15	0.45%	9,426
Jan 6, 2026	59.30	59.37	57.50	57.89	57.89	-0.16%	3,722