Priti International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	51.00	51.00	49.12	50.01	50.01	1.89%	3,977
Feb 17, 2026	50.11	50.99	48.50	49.08	49.08	0.43%	1,974
Feb 16, 2026	47.40	49.70	47.40	48.87	48.87	-4.36%	14,645
Feb 13, 2026	51.99	52.21	51.05	51.10	51.10	-0.54%	4,839
Feb 12, 2026	52.94	52.94	50.02	51.38	51.38	-2.95%	5,647
Feb 11, 2026	53.97	53.97	51.63	52.94	52.94	-0.08%	3,237
Feb 10, 2026	52.00	53.88	52.00	52.98	52.98	2.14%	9,022
Feb 9, 2026	50.20	53.59	50.20	51.87	51.87	0.37%	5,825
Feb 6, 2026	53.98	53.98	51.53	51.68	51.68	-1.64%	3,265
Feb 5, 2026	53.90	53.90	51.30	52.54	52.54	0.40%	6,704
Feb 4, 2026	50.41	52.95	50.41	52.33	52.33	3.81%	12,801
Feb 3, 2026	50.99	52.48	48.26	50.41	50.41	0.98%	17,071
Feb 2, 2026	48.81	50.18	48.10	49.92	49.92	2.86%	8,345
Feb 1, 2026	53.00	53.00	45.50	48.53	48.53	-4.99%	21,771
Jan 30, 2026	52.80	52.99	50.51	51.08	51.08	-1.16%	7,784
Jan 29, 2026	51.00	52.00	50.54	51.68	51.68	0.29%	9,727
Jan 28, 2026	51.99	52.39	50.00	51.53	51.53	1.80%	4,406
Jan 27, 2026	51.50	51.91	50.00	50.62	50.62	-1.46%	4,896
Jan 23, 2026	52.99	52.99	51.00	51.37	51.37	0.27%	4,029
Jan 22, 2026	53.83	53.83	50.99	51.23	51.23	-0.10%	6,363
Jan 21, 2026	51.88	51.88	49.00	51.28	51.28	0.73%	12,191
Jan 20, 2026	53.31	53.32	50.40	50.91	50.91	-4.50%	17,593
Jan 19, 2026	53.60	55.43	52.80	53.31	53.31	-1.51%	11,548
Jan 16, 2026	55.50	58.37	53.30	54.13	54.13	-3.44%	12,986
Jan 14, 2026	55.01	56.50	54.31	56.06	56.06	1.93%	9,072
Jan 13, 2026	55.80	56.05	54.53	55.00	55.00	1.07%	6,036
Jan 12, 2026	56.17	56.50	52.80	54.42	54.42	-3.12%	17,764
Jan 9, 2026	58.49	60.00	55.00	56.17	56.17	-2.41%	18,276
Jan 8, 2026	58.00	58.99	55.70	57.56	57.56	-1.01%	32,110
Jan 7, 2026	57.18	58.90	57.00	58.15	58.15	0.45%	9,426
Jan 6, 2026	59.30	59.37	57.50	57.89	57.89	-0.16%	3,722
Jan 5, 2026	59.52	60.00	57.15	57.98	57.98	-3.78%	10,785
Jan 2, 2026	58.68	60.50	57.27	60.26	60.26	2.71%	21,136
Jan 1, 2026	60.50	60.50	57.20	58.67	58.67	-0.34%	7,850
Dec 31, 2025	58.80	60.00	57.12	58.87	58.87	0.05%	10,554
Dec 30, 2025	59.37	59.94	58.00	58.84	58.84	-0.68%	4,933
Dec 29, 2025	59.79	60.82	58.10	59.24	59.24	-2.02%	14,601
Dec 26, 2025	58.20	61.78	58.20	60.46	60.46	0.43%	19,111
Dec 24, 2025	60.00	63.38	59.50	60.20	60.20	0.89%	28,536
Dec 23, 2025	58.50	61.77	57.61	59.67	59.67	2.07%	16,658
Dec 22, 2025	59.95	59.95	57.25	58.46	58.46	-0.07%	8,492
Dec 19, 2025	57.99	59.80	57.48	58.50	58.50	2.78%	10,818
Dec 18, 2025	58.14	58.32	55.99	56.92	56.92	-0.75%	12,006
Dec 17, 2025	56.20	58.99	56.20	57.35	57.35	0.42%	6,980
Dec 16, 2025	59.26	60.79	56.01	57.11	57.11	-2.86%	17,692
Dec 15, 2025	57.53	59.40	57.20	58.79	58.79	1.70%	11,549
Dec 12, 2025	57.02	58.80	57.02	57.81	57.81	0.77%	7,031
Dec 11, 2025	58.09	58.99	56.55	57.37	57.37	-1.24%	12,147
Dec 10, 2025	60.07	60.07	57.66	58.09	58.09	-0.55%	15,193
Dec 9, 2025	58.00	60.11	56.00	58.41	58.41	1.20%	26,293