Priti International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	45.70	46.90	44.03	45.59	45.59	0.44%	7,388
May 7, 2026	44.88	45.89	44.02	45.39	45.39	0.89%	11,331
May 6, 2026	44.77	45.49	43.00	44.99	44.99	0.49%	20,079
May 5, 2026	45.00	45.67	44.05	44.77	44.77	-1.19%	3,282
May 4, 2026	45.40	45.68	45.00	45.31	45.31	-0.42%	2,701
Apr 30, 2026	45.55	45.87	43.58	45.50	45.50	-0.11%	10,458
Apr 29, 2026	46.13	46.13	45.00	45.55	45.55	-1.26%	5,679
Apr 28, 2026	46.46	46.79	45.60	46.13	46.13	-0.71%	6,045
Apr 27, 2026	45.05	46.87	45.05	46.46	46.46	0.96%	9,288
Apr 24, 2026	45.71	46.48	45.03	46.02	46.02	0.68%	3,908
Apr 23, 2026	44.59	46.90	44.30	45.71	45.71	0.46%	7,296
Apr 22, 2026	46.68	46.68	44.51	45.50	45.50	-2.76%	33,651
Apr 21, 2026	48.48	48.48	46.16	46.79	46.79	-3.53%	20,526
Apr 20, 2026	50.00	50.10	48.00	48.50	48.50	-3.37%	14,216
Apr 17, 2026	49.53	51.00	48.00	50.19	50.19	1.33%	12,393
Apr 16, 2026	51.23	52.79	48.00	49.53	49.53	-2.84%	25,965
Apr 15, 2026	49.20	51.55	47.99	50.98	50.98	3.62%	49,856
Apr 13, 2026	49.20	51.80	46.63	49.20	49.20	-5.04%	70,355
Apr 10, 2026	53.90	54.50	50.75	51.81	51.81	9.91%	310,505
Apr 9, 2026	43.90	47.14	41.41	47.14	47.14	19.98%	45,681
Apr 8, 2026	38.49	39.99	38.00	39.29	39.29	6.77%	24,669
Apr 7, 2026	36.34	37.80	34.99	36.80	36.80	1.29%	15,449
Apr 6, 2026	35.94	38.50	35.94	36.33	36.33	1.40%	24,603
Apr 2, 2026	34.00	35.97	34.00	35.83	35.83	1.01%	6,539
Apr 1, 2026	34.99	37.88	33.30	35.47	35.47	10.02%	16,370
Mar 30, 2026	31.61	33.00	31.50	32.24	32.24	-3.21%	28,384
Mar 27, 2026	35.89	35.89	32.30	33.31	33.31	-7.65%	43,455
Mar 25, 2026	37.00	37.99	36.00	36.07	36.07	-0.41%	12,289
Mar 24, 2026	37.32	37.75	36.00	36.22	36.22	-2.42%	11,053
Mar 23, 2026	37.90	37.90	36.01	37.12	37.12	-2.14%	18,877
Mar 20, 2026	37.57	39.98	36.80	37.93	37.93	3.15%	74,188
Mar 19, 2026	36.49	37.60	35.10	36.77	36.77	0.77%	8,186
Mar 18, 2026	37.15	37.15	36.00	36.49	36.49	2.59%	8,931
Mar 17, 2026	37.35	37.40	35.04	35.57	35.57	3.82%	22,795
Mar 16, 2026	37.49	37.49	33.25	34.26	34.26	-5.59%	16,856
Mar 13, 2026	37.94	37.94	35.60	36.29	36.29	-1.97%	9,284
Mar 12, 2026	38.29	38.40	36.55	37.02	37.02	0.57%	24,203
Mar 11, 2026	37.20	37.20	36.05	36.81	36.81	3.69%	17,274
Mar 10, 2026	37.40	37.40	33.50	35.50	35.50	0.28%	48,057
Mar 9, 2026	38.20	40.00	34.20	35.40	35.40	-13.32%	51,132
Mar 6, 2026	41.90	41.90	40.20	40.84	40.84	0.67%	8,001
Mar 5, 2026	41.55	43.40	39.00	40.57	40.57	-2.34%	18,735
Mar 4, 2026	42.30	43.53	41.24	41.54	41.54	-5.03%	17,491
Mar 2, 2026	46.00	46.17	43.20	43.74	43.74	-5.73%	16,376
Feb 27, 2026	46.50	47.01	46.00	46.40	46.40	-2.27%	6,037
Feb 26, 2026	48.80	48.80	46.13	47.48	47.48	0.55%	4,407
Feb 25, 2026	47.49	48.49	45.50	47.22	47.22	2.34%	5,365
Feb 24, 2026	47.48	48.39	45.30	46.14	46.14	-2.86%	9,636
Feb 23, 2026	47.22	49.50	47.21	47.50	47.50	-2.00%	11,427
Feb 20, 2026	48.60	49.46	48.03	48.47	48.47	-0.27%	4,409