Priti International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	29.08	29.99	29.01	29.65	29.65	1.96%	6,715
Nov 9, 2026	30.31	32.00	28.06	29.08	29.08	-4.06%	11,199
Nov 8, 2026	30.00	31.50	28.60	30.31	30.31	1.85%	6,233
Nov 6, 2026	29.95	29.95	28.60	29.76	29.76	2.80%	4,963
Nov 5, 2026	27.34	29.99	27.33	28.95	28.95	5.93%	5,828
Nov 4, 2026	27.01	27.85	26.73	27.33	27.33	2.24%	3,186
Nov 3, 2026	27.37	27.90	26.11	26.73	26.73	-1.66%	6,715
Nov 2, 2026	27.20	28.30	26.80	27.18	27.18	-4.60%	18,087
Oct 30, 2026	28.00	29.29	27.20	28.49	28.49	-0.14%	10,838
Oct 29, 2026	27.20	29.79	27.20	28.53	28.53	-2.13%	4,241
Oct 28, 2026	29.55	30.34	28.21	29.15	29.15	-1.35%	4,239
Oct 27, 2026	30.19	30.49	29.16	29.55	29.55	-2.60%	7,618
Oct 26, 2026	32.67	32.67	30.03	30.34	30.34	-4.05%	5,691
Oct 23, 2026	30.01	32.99	26.85	31.62	31.62	3.54%	27,948
Oct 22, 2026	30.23	30.98	30.00	30.54	30.54	1.03%	5,091
Oct 21, 2026	30.25	31.83	30.01	30.23	30.23	-2.04%	5,523
Oct 19, 2026	30.80	31.99	30.21	30.86	30.86	-1.78%	3,310
Oct 16, 2026	32.40	32.90	31.00	31.42	31.42	1.68%	7,396
Oct 15, 2026	32.00	32.00	30.60	30.90	30.90	-1.15%	3,751
Oct 14, 2026	31.01	32.40	31.01	31.26	31.26	0.81%	2,530
Oct 13, 2026	30.65	32.70	30.51	31.01	31.01	-1.18%	5,134
Oct 12, 2026	31.59	31.86	30.70	31.38	31.38	0.32%	4,695
Oct 9, 2026	32.30	32.30	30.75	31.28	31.28	-1.20%	3,335
Oct 8, 2026	33.20	33.20	31.61	31.66	31.66	-1.68%	1,880
Oct 7, 2026	32.80	32.90	31.25	32.20	32.20	1.71%	2,193
Oct 6, 2026	31.26	33.49	31.26	31.66	31.66	-1.19%	4,142
Oct 5, 2026	30.91	32.95	30.91	32.04	32.04	-2.29%	2,125
Oct 1, 2026	31.50	33.00	30.65	32.79	32.79	0.24%	30,728
Sep 30, 2026	32.98	32.98	32.00	32.71	32.71	1.77%	5,984
Sep 29, 2026	32.00	32.48	30.50	32.14	32.14	2.59%	6,072
Sep 28, 2026	32.60	34.99	30.79	31.33	31.33	-7.25%	29,594
Sep 25, 2026	32.95	34.25	32.62	33.78	33.78	3.59%	3,804
Sep 24, 2026	33.99	33.99	32.27	32.61	32.61	-1.69%	2,736
Sep 23, 2026	33.80	33.80	32.60	33.17	33.17	0.82%	4,115
Sep 22, 2026	33.59	33.88	32.00	32.90	32.90	-0.09%	6,371
Sep 21, 2026	33.43	33.90	32.58	32.93	32.93	-1.50%	7,923
Sep 18, 2026	34.49	34.49	33.00	33.43	33.43	1.40%	3,423
Sep 17, 2026	31.96	34.00	31.03	32.97	32.97	3.16%	6,304
Sep 16, 2026	33.52	33.52	31.00	31.96	31.96	-4.65%	11,013
Sep 15, 2026	33.00	35.00	33.00	33.52	33.52	1.15%	4,850
Sep 11, 2026	34.06	35.35	32.70	33.14	33.14	-2.70%	9,979
Sep 10, 2026	34.00	34.10	33.01	34.06	34.06	1.76%	28,188
Sep 9, 2026	33.35	34.00	32.20	33.47	33.47	0.36%	5,987
Sep 8, 2026	33.34	33.50	33.34	33.35	33.35	0.03%	4,635
Sep 7, 2026	33.60	33.60	33.25	33.34	33.34	-1.62%	2,791
Sep 4, 2026	34.05	34.05	32.51	33.89	33.89	1.62%	4,101
Sep 3, 2026	33.25	34.00	33.25	33.35	33.35	0.30%	2,413
Sep 2, 2026	33.99	33.99	33.25	33.25	33.25	-0.12%	3,141
Sep 1, 2026	33.25	33.99	33.25	33.29	33.29	0.12%	1,806
Aug 31, 2026	34.64	34.64	33.00	33.25	33.25	-3.20%	6,532