Priti International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	31.50	33.00	30.65	32.79	32.79	0.24%	30,728
Sep 30, 2026	32.98	32.98	32.00	32.71	32.71	1.77%	5,984
Sep 29, 2026	32.00	32.48	30.50	32.14	32.14	2.59%	6,072
Sep 28, 2026	32.60	34.99	30.79	31.33	31.33	-7.25%	29,594
Sep 25, 2026	32.95	34.25	32.62	33.78	33.78	3.59%	3,804
Sep 24, 2026	33.99	33.99	32.27	32.61	32.61	-1.69%	2,736
Sep 23, 2026	33.80	33.80	32.60	33.17	33.17	0.82%	4,115
Sep 22, 2026	33.59	33.88	32.00	32.90	32.90	-0.09%	6,371
Sep 21, 2026	33.43	33.90	32.58	32.93	32.93	-1.50%	7,923
Sep 18, 2026	34.49	34.49	33.00	33.43	33.43	1.40%	3,423
Sep 17, 2026	31.96	34.00	31.03	32.97	32.97	3.16%	6,304
Sep 16, 2026	33.52	33.52	31.00	31.96	31.96	-4.65%	11,013
Sep 15, 2026	33.00	35.00	33.00	33.52	33.52	1.15%	4,850
Sep 11, 2026	34.06	35.35	32.70	33.14	33.14	-2.70%	9,979
Sep 10, 2026	34.00	34.10	33.01	34.06	34.06	1.76%	28,188
Sep 9, 2026	33.35	34.00	32.20	33.47	33.47	0.36%	5,987
Sep 8, 2026	33.34	33.50	33.34	33.35	33.35	0.03%	4,635
Sep 7, 2026	33.60	33.60	33.25	33.34	33.34	-1.62%	2,791
Sep 4, 2026	34.05	34.05	32.51	33.89	33.89	1.62%	4,101
Sep 3, 2026	33.25	34.00	33.25	33.35	33.35	0.30%	2,413
Sep 2, 2026	33.99	33.99	33.25	33.25	33.25	-0.12%	3,141
Sep 1, 2026	33.25	33.99	33.25	33.29	33.29	0.12%	1,806
Aug 31, 2026	34.64	34.64	33.00	33.25	33.25	-3.20%	6,532
Aug 28, 2026	34.10	34.90	33.55	34.35	34.35	0.44%	6,387
Aug 27, 2026	34.08	35.95	34.08	34.20	34.20	-2.87%	1,802
Aug 26, 2026	34.39	35.30	33.90	35.21	35.21	2.38%	5,959
Aug 25, 2026	33.99	34.75	33.90	34.39	34.39	2.26%	8,110
Aug 24, 2026	33.88	33.88	32.70	33.63	33.63	0.45%	9,487
Aug 21, 2026	33.56	34.00	32.52	33.48	33.48	-0.24%	6,075
Aug 20, 2026	32.51	33.95	32.51	33.56	33.56	0.03%	13,007
Aug 19, 2026	33.21	34.48	33.21	33.55	33.55	-1.84%	6,134
Aug 18, 2026	34.50	34.50	34.00	34.18	34.18	-1.10%	8,307
Aug 17, 2026	34.35	35.40	34.35	34.56	34.56	-3.44%	7,452
Aug 14, 2026	35.69	36.85	34.31	35.79	35.79	-0.39%	7,358
Aug 13, 2026	34.75	35.99	34.35	35.93	35.93	-0.17%	8,862
Aug 12, 2026	36.49	36.71	34.67	35.99	35.99	-1.37%	8,126
Aug 11, 2026	36.50	36.98	35.77	36.49	36.49	0.80%	2,956
Aug 10, 2026	36.80	37.50	36.07	36.20	36.20	-0.44%	6,968
Aug 7, 2026	37.00	37.00	36.31	36.36	36.36	-1.99%	7,240
Aug 6, 2026	37.99	37.99	36.39	37.10	37.10	0.03%	5,572
Aug 5, 2026	37.79	37.79	36.50	37.09	37.09	-1.98%	3,087
Aug 4, 2026	38.49	38.49	36.52	37.84	37.84	0.08%	6,488
Aug 3, 2026	37.20	38.20	37.00	37.81	37.81	1.53%	4,152
Jul 31, 2026	36.79	37.48	36.00	37.24	37.24	1.31%	3,477
Jul 30, 2026	36.90	36.90	35.35	36.76	36.76	-0.35%	3,257
Jul 29, 2026	36.19	37.18	35.00	36.89	36.89	1.93%	4,088
Jul 28, 2026	37.97	37.97	36.03	36.19	36.19	-2.48%	9,461
Jul 27, 2026	37.07	38.80	37.00	37.11	37.11	-1.64%	3,154
Jul 24, 2026	35.55	38.00	35.55	37.73	37.73	0.94%	3,329
Jul 23, 2026	37.79	38.89	36.79	37.38	37.38	-1.08%	2,351