Priti International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	36.79	37.48	36.00	37.24	37.24	1.31%	3,477
Jul 30, 2026	36.90	36.90	35.35	36.76	36.76	-0.35%	3,257
Jul 29, 2026	36.19	37.18	35.00	36.89	36.89	1.93%	4,088
Jul 28, 2026	37.97	37.97	36.03	36.19	36.19	-2.48%	9,461
Jul 27, 2026	37.07	38.80	37.00	37.11	37.11	-1.64%	3,154
Jul 24, 2026	35.55	38.00	35.55	37.73	37.73	0.94%	3,329
Jul 23, 2026	37.79	38.89	36.79	37.38	37.38	-1.08%	2,351
Jul 22, 2026	37.50	38.90	37.00	37.79	37.79	0.51%	2,372
Jul 21, 2026	37.00	38.90	37.00	37.60	37.60	-0.13%	2,451
Jul 20, 2026	38.54	38.65	37.50	37.65	37.65	-2.59%	9,094
Jul 17, 2026	38.50	40.49	38.50	38.65	38.65	-0.92%	3,108
Jul 16, 2026	39.99	39.99	39.00	39.01	39.01	-1.39%	4,320
Jul 15, 2026	39.99	40.40	39.00	39.56	39.56	-1.30%	6,348
Jul 14, 2026	39.98	40.75	38.50	40.08	40.08	1.52%	9,271
Jul 13, 2026	39.99	40.00	39.00	39.48	39.48	-1.28%	1,774
Jul 10, 2026	39.91	40.24	38.70	39.99	39.99	1.55%	2,325
Jul 9, 2026	38.10	39.39	38.00	39.38	39.38	3.60%	3,418
Jul 8, 2026	38.98	39.98	37.50	38.01	38.01	-2.49%	4,836
Jul 7, 2026	39.99	39.99	38.80	38.98	38.98	-0.41%	2,923
Jul 6, 2026	39.01	40.98	39.01	39.14	39.14	-3.38%	5,719
Jul 3, 2026	39.30	40.68	38.10	40.51	40.51	3.34%	5,369
Jul 2, 2026	39.26	39.78	38.01	39.20	39.20	-0.15%	3,820
Jul 1, 2026	38.88	40.00	37.70	39.26	39.26	0.49%	4,550
Jun 30, 2026	39.93	41.40	38.20	39.07	39.07	-2.15%	3,809
Jun 29, 2026	42.03	42.21	39.93	39.93	39.93	-5.00%	8,433
Jun 25, 2026	41.50	42.50	40.40	42.03	42.03	2.41%	3,551
Jun 24, 2026	40.36	44.00	40.36	41.04	41.04	-2.31%	7,396
Jun 23, 2026	42.99	44.00	41.50	42.01	42.01	-2.30%	1,294
Jun 22, 2026	43.00	44.75	41.15	43.00	43.00	-0.02%	5,531
Jun 19, 2026	43.33	43.70	42.50	43.01	43.01	-0.74%	1,931
Jun 18, 2026	44.31	44.31	43.00	43.33	43.33	1.95%	7,743
Jun 17, 2026	41.25	42.70	39.50	42.50	42.50	3.03%	7,302
Jun 16, 2026	40.70	41.76	40.20	41.25	41.25	3.67%	3,480
Jun 15, 2026	39.99	40.95	39.05	39.79	39.79	1.95%	10,743
Jun 12, 2026	38.99	39.50	37.26	39.03	39.03	1.69%	7,464
Jun 11, 2026	39.90	39.90	38.01	38.38	38.38	-1.74%	3,498
Jun 10, 2026	39.50	39.81	39.00	39.06	39.06	-1.88%	6,766
Jun 9, 2026	41.00	41.00	39.50	39.81	39.81	-1.58%	2,858
Jun 8, 2026	41.40	41.40	40.00	40.45	40.45	-0.64%	4,099
Jun 5, 2026	41.65	41.65	40.60	40.71	40.71	-2.26%	4,447
Jun 4, 2026	41.89	42.79	41.60	41.65	41.65	-0.57%	4,905
Jun 3, 2026	40.50	43.27	40.50	41.89	41.89	-0.76%	8,781
Jun 2, 2026	42.00	43.99	41.00	42.21	42.21	-1.95%	13,671
Jun 1, 2026	44.50	44.50	42.00	43.05	43.05	-1.06%	7,641
May 29, 2026	43.00	44.98	43.00	43.51	43.51	0.23%	10,829
May 27, 2026	43.00	44.68	43.00	43.41	43.41	-1.77%	4,969
May 26, 2026	43.79	44.91	43.05	44.19	44.19	0.91%	10,603
May 25, 2026	45.08	45.08	43.33	43.79	43.79	-2.39%	5,170
May 22, 2026	44.44	45.50	43.99	44.86	44.86	1.45%	1,773
May 21, 2026	43.81	45.60	42.75	44.22	44.22	-1.07%	5,009