Priti International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	30.23	30.98	30.00	30.50	30.50	0.89%	5,096
Oct 21, 2026	30.25	31.83	30.01	30.23	30.23	-2.04%	5,523
Oct 19, 2026	30.80	31.99	30.21	30.86	30.86	-1.78%	3,310
Oct 16, 2026	32.40	32.90	31.00	31.42	31.42	1.68%	7,396
Oct 15, 2026	32.00	32.00	30.60	30.90	30.90	-1.15%	3,751
Oct 14, 2026	31.01	32.40	31.01	31.26	31.26	0.81%	2,530
Oct 13, 2026	30.65	32.70	30.51	31.01	31.01	-1.18%	5,134
Oct 12, 2026	31.59	31.86	30.70	31.38	31.38	0.32%	4,695
Oct 9, 2026	32.30	32.30	30.75	31.28	31.28	-1.20%	3,335
Oct 8, 2026	33.20	33.20	31.61	31.66	31.66	-1.68%	1,880
Oct 7, 2026	32.80	32.90	31.25	32.20	32.20	1.71%	2,193
Oct 6, 2026	31.26	33.49	31.26	31.66	31.66	-1.19%	4,142
Oct 5, 2026	30.91	32.95	30.91	32.04	32.04	-2.29%	2,125
Oct 1, 2026	31.50	33.00	30.65	32.79	32.79	0.24%	30,728
Sep 30, 2026	32.98	32.98	32.00	32.71	32.71	1.77%	5,984
Sep 29, 2026	32.00	32.48	30.50	32.14	32.14	2.59%	6,072
Sep 28, 2026	32.60	34.99	30.79	31.33	31.33	-7.25%	29,594
Sep 25, 2026	32.95	34.25	32.62	33.78	33.78	3.59%	3,804
Sep 24, 2026	33.99	33.99	32.27	32.61	32.61	-1.69%	2,736
Sep 23, 2026	33.80	33.80	32.60	33.17	33.17	0.82%	4,115
Sep 22, 2026	33.59	33.88	32.00	32.90	32.90	-0.09%	6,371
Sep 21, 2026	33.43	33.90	32.58	32.93	32.93	-1.50%	7,923
Sep 18, 2026	34.49	34.49	33.00	33.43	33.43	1.40%	3,423
Sep 17, 2026	31.96	34.00	31.03	32.97	32.97	3.16%	6,304
Sep 16, 2026	33.52	33.52	31.00	31.96	31.96	-4.65%	11,013
Sep 15, 2026	33.00	35.00	33.00	33.52	33.52	1.15%	4,850
Sep 11, 2026	34.06	35.35	32.70	33.14	33.14	-2.70%	9,979
Sep 10, 2026	34.00	34.10	33.01	34.06	34.06	1.76%	28,188
Sep 9, 2026	33.35	34.00	32.20	33.47	33.47	0.36%	5,987
Sep 8, 2026	33.34	33.50	33.34	33.35	33.35	0.03%	4,635
Sep 7, 2026	33.60	33.60	33.25	33.34	33.34	-1.62%	2,791
Sep 4, 2026	34.05	34.05	32.51	33.89	33.89	1.62%	4,101
Sep 3, 2026	33.25	34.00	33.25	33.35	33.35	0.30%	2,413
Sep 2, 2026	33.99	33.99	33.25	33.25	33.25	-0.12%	3,141
Sep 1, 2026	33.25	33.99	33.25	33.29	33.29	0.12%	1,806
Aug 31, 2026	34.64	34.64	33.00	33.25	33.25	-3.20%	6,532
Aug 28, 2026	34.10	34.90	33.55	34.35	34.35	0.44%	6,387
Aug 27, 2026	34.08	35.95	34.08	34.20	34.20	-2.87%	1,802
Aug 26, 2026	34.39	35.30	33.90	35.21	35.21	2.38%	5,959
Aug 25, 2026	33.99	34.75	33.90	34.39	34.39	2.26%	8,110
Aug 24, 2026	33.88	33.88	32.70	33.63	33.63	0.45%	9,487
Aug 21, 2026	33.56	34.00	32.52	33.48	33.48	-0.24%	6,075
Aug 20, 2026	32.51	33.95	32.51	33.56	33.56	0.03%	13,007
Aug 19, 2026	33.21	34.48	33.21	33.55	33.55	-1.84%	6,134
Aug 18, 2026	34.50	34.50	34.00	34.18	34.18	-1.10%	8,307
Aug 17, 2026	34.35	35.40	34.35	34.56	34.56	-3.44%	7,452
Aug 14, 2026	35.69	36.85	34.31	35.79	35.79	-0.39%	7,358
Aug 13, 2026	34.75	35.99	34.35	35.93	35.93	-0.17%	8,862
Aug 12, 2026	36.49	36.71	34.67	35.99	35.99	-1.37%	8,126
Aug 11, 2026	36.50	36.98	35.77	36.49	36.49	0.80%	2,956