NSE:PRITIKAUTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	10.70	11.60	10.70	11.51	11.51	9.20%	161,621
Mar 30, 2026	11.22	11.39	10.41	10.54	10.54	-6.06%	293,705
Mar 27, 2026	11.73	11.73	11.07	11.22	11.22	-3.53%	574,484
Mar 25, 2026	11.48	11.80	11.38	11.63	11.63	3.38%	195,511
Mar 24, 2026	11.61	11.61	11.20	11.25	11.25	0.18%	251,498
Mar 23, 2026	12.32	12.32	11.08	11.23	11.23	-7.04%	230,152
Mar 20, 2026	12.10	12.28	11.80	12.08	12.08	1.51%	104,606
Mar 19, 2026	11.81	12.05	11.70	11.90	11.90	0.76%	112,872
Mar 18, 2026	11.72	12.17	11.59	11.81	11.81	2.79%	167,990
Mar 17, 2026	11.85	11.86	11.22	11.49	11.49	-1.37%	150,145
Mar 16, 2026	12.15	12.15	11.46	11.65	11.65	-2.59%	173,246
Mar 13, 2026	12.30	12.41	11.50	11.96	11.96	-2.76%	331,599
Mar 12, 2026	12.69	12.69	12.10	12.30	12.30	-1.44%	120,507
Mar 11, 2026	12.61	12.74	12.32	12.48	12.48	-1.03%	50,309
Mar 10, 2026	12.88	12.98	12.39	12.61	12.61	2.35%	139,053
Mar 9, 2026	11.90	12.50	11.40	12.32	12.32	2.67%	198,392
Mar 6, 2026	12.28	12.35	11.90	12.00	12.00	-0.74%	178,560
Mar 5, 2026	12.38	12.48	12.01	12.09	12.09	0.67%	132,621
Mar 4, 2026	12.20	12.45	11.80	12.01	12.01	-4.30%	414,581
Mar 2, 2026	12.30	12.90	12.30	12.55	12.55	-5.00%	452,990
Feb 27, 2026	13.40	13.66	13.13	13.21	13.21	-2.15%	119,441
Feb 26, 2026	13.70	13.86	13.38	13.50	13.50	-0.37%	68,856
Feb 25, 2026	13.45	13.86	13.35	13.55	13.55	1.35%	96,461
Feb 24, 2026	13.50	13.88	13.25	13.37	13.37	-2.12%	147,231
Feb 23, 2026	14.15	14.15	13.42	13.66	13.66	0.96%	80,726
Feb 20, 2026	13.75	14.07	13.40	13.53	13.53	-2.38%	195,647
Feb 19, 2026	14.60	14.60	13.77	13.86	13.86	-2.67%	161,837
Feb 18, 2026	13.91	14.32	13.91	14.24	14.24	1.35%	131,220
Feb 17, 2026	14.35	14.35	13.84	14.05	14.05	-0.71%	186,515
Feb 16, 2026	13.50	14.53	13.47	14.15	14.15	3.28%	514,355
Feb 13, 2026	14.09	14.14	13.05	13.70	13.70	-2.77%	152,591
Feb 12, 2026	14.20	14.32	14.01	14.09	14.09	-0.77%	133,508
Feb 11, 2026	14.49	14.79	14.13	14.20	14.20	-1.05%	148,240
Feb 10, 2026	14.51	14.82	14.15	14.35	14.35	-2.78%	265,263
Feb 9, 2026	13.95	14.90	13.92	14.76	14.76	5.81%	486,961
Feb 6, 2026	14.12	14.12	13.76	13.95	13.95	-1.20%	112,343
Feb 5, 2026	13.99	14.39	13.78	14.12	14.12	1.07%	178,237
Feb 4, 2026	13.50	14.10	13.50	13.97	13.97	2.27%	129,079
Feb 3, 2026	14.28	14.28	13.20	13.66	13.66	4.51%	223,356
Feb 2, 2026	12.99	13.22	12.93	13.07	13.07	0.62%	58,953
Feb 1, 2026	13.24	13.25	12.81	12.99	12.99	-0.46%	95,478
Jan 30, 2026	13.00	13.14	12.81	13.05	13.05	0.31%	107,483
Jan 29, 2026	13.40	13.59	12.93	13.01	13.01	-1.96%	193,733
Jan 28, 2026	12.99	13.48	12.99	13.27	13.27	2.16%	139,254
Jan 27, 2026	13.16	13.59	12.85	12.99	12.99	-1.29%	219,189
Jan 23, 2026	13.05	13.49	12.90	13.16	13.16	0.08%	161,350
Jan 22, 2026	13.24	13.38	13.00	13.15	13.15	2.65%	107,383
Jan 21, 2026	13.00	13.21	12.44	12.81	12.81	-1.84%	393,492
Jan 20, 2026	13.38	13.38	12.90	13.05	13.05	-0.99%	192,200
Jan 19, 2026	13.25	13.27	13.15	13.18	13.18	-1.13%	104,961