Pritika Auto Industries Limited (NSE:PRITIKAUTO)
India · Delayed Price · Currency is INR 13.80
-0.44 (-3.09%)
Feb 19, 2026, 3:29 PM IST
Pritika Auto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 13.91 | 14.32 | 13.91 | 14.24 | 14.24 | 1.35% | 131,220 |
| Feb 17, 2026 | 14.35 | 14.35 | 13.84 | 14.05 | 14.05 | -0.71% | 186,515 |
| Feb 16, 2026 | 13.50 | 14.53 | 13.47 | 14.15 | 14.15 | 3.28% | 514,355 |
| Feb 13, 2026 | 14.09 | 14.14 | 13.05 | 13.70 | 13.70 | -2.77% | 152,591 |
| Feb 12, 2026 | 14.20 | 14.32 | 14.01 | 14.09 | 14.09 | -0.77% | 133,508 |
| Feb 11, 2026 | 14.49 | 14.79 | 14.13 | 14.20 | 14.20 | -1.05% | 148,240 |
| Feb 10, 2026 | 14.51 | 14.82 | 14.15 | 14.35 | 14.35 | -2.78% | 265,263 |
| Feb 9, 2026 | 13.95 | 14.90 | 13.92 | 14.76 | 14.76 | 5.81% | 486,961 |
| Feb 6, 2026 | 14.12 | 14.12 | 13.76 | 13.95 | 13.95 | -1.20% | 112,343 |
| Feb 5, 2026 | 13.99 | 14.39 | 13.78 | 14.12 | 14.12 | 1.07% | 178,237 |
| Feb 4, 2026 | 13.50 | 14.10 | 13.50 | 13.97 | 13.97 | 2.27% | 129,079 |
| Feb 3, 2026 | 14.28 | 14.28 | 13.20 | 13.66 | 13.66 | 4.51% | 223,356 |
| Feb 2, 2026 | 12.99 | 13.22 | 12.93 | 13.07 | 13.07 | 0.62% | 58,953 |
| Feb 1, 2026 | 13.24 | 13.25 | 12.81 | 12.99 | 12.99 | -0.46% | 95,478 |
| Jan 30, 2026 | 13.00 | 13.14 | 12.81 | 13.05 | 13.05 | 0.31% | 107,483 |
| Jan 29, 2026 | 13.40 | 13.59 | 12.93 | 13.01 | 13.01 | -1.96% | 193,733 |
| Jan 28, 2026 | 12.99 | 13.48 | 12.99 | 13.27 | 13.27 | 2.16% | 139,254 |
| Jan 27, 2026 | 13.16 | 13.59 | 12.85 | 12.99 | 12.99 | -1.29% | 219,189 |
| Jan 23, 2026 | 13.05 | 13.49 | 12.90 | 13.16 | 13.16 | 0.08% | 161,350 |
| Jan 22, 2026 | 13.24 | 13.38 | 13.00 | 13.15 | 13.15 | 2.65% | 107,383 |
| Jan 21, 2026 | 13.00 | 13.21 | 12.44 | 12.81 | 12.81 | -1.84% | 393,492 |
| Jan 20, 2026 | 13.38 | 13.38 | 12.90 | 13.05 | 13.05 | -0.99% | 192,200 |
| Jan 19, 2026 | 13.25 | 13.27 | 13.15 | 13.18 | 13.18 | -1.13% | 104,961 |
| Jan 16, 2026 | 13.38 | 13.50 | 13.14 | 13.33 | 13.33 | 0.91% | 195,350 |
| Jan 14, 2026 | 13.50 | 13.72 | 12.76 | 13.21 | 13.21 | -1.78% | 303,360 |
| Jan 13, 2026 | 14.85 | 14.85 | 13.35 | 13.45 | 13.45 | -6.60% | 628,363 |
| Jan 12, 2026 | 14.50 | 14.95 | 13.22 | 14.40 | 14.40 | 4.58% | 647,640 |
| Jan 9, 2026 | 14.41 | 14.53 | 13.70 | 13.77 | 13.77 | -3.97% | 211,951 |
| Jan 8, 2026 | 14.71 | 14.94 | 14.19 | 14.34 | 14.34 | -1.51% | 228,647 |
| Jan 7, 2026 | 14.45 | 14.81 | 14.30 | 14.56 | 14.56 | 0.69% | 184,207 |
| Jan 6, 2026 | 14.63 | 14.88 | 14.26 | 14.46 | 14.46 | -0.28% | 511,288 |
| Jan 5, 2026 | 14.19 | 14.94 | 14.19 | 14.50 | 14.50 | 2.47% | 466,471 |
| Jan 2, 2026 | 13.99 | 14.49 | 13.95 | 14.15 | 14.15 | 2.24% | 381,638 |
| Jan 1, 2026 | 13.60 | 13.95 | 13.26 | 13.84 | 13.84 | 1.24% | 148,404 |
| Dec 31, 2025 | 13.12 | 13.98 | 13.12 | 13.67 | 13.67 | 4.27% | 180,853 |
| Dec 30, 2025 | 13.10 | 13.50 | 12.98 | 13.11 | 13.11 | 0.54% | 364,853 |
| Dec 29, 2025 | 13.99 | 14.33 | 12.96 | 13.04 | 13.04 | -5.58% | 871,943 |
| Dec 26, 2025 | 13.40 | 15.03 | 13.17 | 13.81 | 13.81 | 5.34% | 1,137,626 |
| Dec 24, 2025 | 13.16 | 13.39 | 13.08 | 13.11 | 13.11 | -0.61% | 308,704 |
| Dec 23, 2025 | 13.33 | 13.50 | 13.14 | 13.19 | 13.19 | - | 328,358 |
| Dec 22, 2025 | 13.20 | 13.35 | 13.06 | 13.19 | 13.19 | 0.46% | 255,559 |
| Dec 19, 2025 | 13.02 | 13.45 | 13.02 | 13.13 | 13.13 | 0.92% | 260,889 |
| Dec 18, 2025 | 13.55 | 13.55 | 12.99 | 13.01 | 13.01 | -1.36% | 290,842 |
| Dec 17, 2025 | 13.47 | 13.47 | 13.10 | 13.19 | 13.19 | -0.30% | 165,104 |
| Dec 16, 2025 | 13.21 | 13.37 | 13.10 | 13.23 | 13.23 | 0.15% | 148,272 |
| Dec 15, 2025 | 13.37 | 13.68 | 13.17 | 13.21 | 13.21 | -1.20% | 276,376 |
| Dec 12, 2025 | 13.40 | 13.77 | 13.30 | 13.37 | 13.37 | -0.59% | 210,149 |
| Dec 11, 2025 | 13.78 | 13.78 | 13.36 | 13.45 | 13.45 | -1.32% | 156,912 |
| Dec 10, 2025 | 13.63 | 13.97 | 13.60 | 13.63 | 13.63 | - | 122,909 |
| Dec 9, 2025 | 14.00 | 14.00 | 13.60 | 13.63 | 13.63 | -1.37% | 145,384 |