NSE:PRITIKAUTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	15.20	15.38	15.11	15.18	15.18	1.00%	76,533
Nov 9, 2026	15.10	15.49	14.81	15.03	15.03	-2.34%	60,304
Nov 8, 2026	15.59	15.89	15.09	15.39	15.39	2.19%	39,881
Nov 6, 2026	15.20	15.35	14.71	15.06	15.06	-0.79%	134,065
Nov 5, 2026	14.75	15.49	14.75	15.18	15.18	3.27%	156,275
Nov 4, 2026	14.64	14.80	14.25	14.70	14.70	1.80%	107,409
Nov 3, 2026	13.74	14.57	13.74	14.44	14.44	5.09%	145,437
Nov 2, 2026	14.00	14.50	12.90	13.74	13.74	-1.08%	368,588
Oct 30, 2026	14.06	14.29	13.84	13.89	13.89	-1.21%	104,310
Oct 29, 2026	14.08	14.58	14.00	14.06	14.06	-	137,558
Oct 28, 2026	14.29	14.45	14.01	14.06	14.06	-1.19%	98,502
Oct 27, 2026	13.95	14.45	13.95	14.23	14.23	2.01%	89,029
Oct 26, 2026	13.71	14.14	13.70	13.95	13.95	-1.06%	78,000
Oct 23, 2026	14.49	14.50	13.61	14.10	14.10	-2.29%	180,716
Oct 22, 2026	14.80	14.85	14.29	14.43	14.43	-0.89%	97,787
Oct 21, 2026	15.36	15.70	14.39	14.56	14.56	-5.21%	235,499
Oct 19, 2026	15.75	15.99	14.85	15.36	15.36	-0.19%	121,098
Oct 16, 2026	15.60	15.75	14.66	15.39	15.39	-1.72%	242,995
Oct 15, 2026	15.98	16.04	15.56	15.66	15.66	-0.45%	90,862
Oct 14, 2026	15.79	15.99	15.46	15.73	15.73	1.75%	63,630
Oct 13, 2026	15.22	15.73	15.01	15.46	15.46	-0.13%	199,433
Oct 12, 2026	17.00	17.00	14.66	15.48	15.48	-2.40%	579,112
Oct 9, 2026	15.60	16.37	15.13	15.86	15.86	2.92%	172,383
Oct 8, 2026	16.05	16.43	15.30	15.41	15.41	-4.76%	237,862
Oct 7, 2026	16.02	16.78	16.01	16.18	16.18	-0.92%	143,879
Oct 6, 2026	16.00	16.50	15.96	16.33	16.33	1.94%	116,226
Oct 5, 2026	16.05	16.73	15.85	16.02	16.02	-0.56%	138,076
Oct 1, 2026	17.00	17.00	15.80	16.11	16.11	-5.68%	373,086
Sep 30, 2026	19.00	19.00	16.91	17.08	17.08	-7.17%	394,236
Sep 29, 2026	19.85	19.85	17.56	18.40	18.40	-2.49%	1,329,969
Sep 28, 2026	18.00	18.98	17.35	18.87	18.87	9.97%	1,141,258
Sep 25, 2026	17.67	17.67	16.41	17.16	17.16	0.18%	245,999
Sep 24, 2026	16.50	17.14	16.50	17.13	17.13	4.90%	297,255
Sep 23, 2026	15.60	16.37	15.05	16.33	16.33	4.68%	212,879
Sep 22, 2026	15.49	15.65	15.06	15.60	15.60	2.16%	89,488
Sep 21, 2026	15.08	15.30	14.61	15.27	15.27	3.04%	72,469
Sep 18, 2026	14.45	14.99	14.45	14.82	14.82	1.30%	71,658
Sep 17, 2026	14.75	14.75	14.17	14.63	14.63	1.04%	52,075
Sep 16, 2026	14.80	14.89	14.23	14.48	14.48	0.07%	150,537
Sep 15, 2026	15.05	15.05	14.35	14.47	14.47	-2.95%	123,901
Sep 11, 2026	14.94	15.00	14.51	14.91	14.91	0.13%	84,922
Sep 10, 2026	15.08	15.15	14.72	14.89	14.89	-1.26%	183,893
Sep 9, 2026	15.15	15.24	14.80	15.08	15.08	-0.46%	146,467
Sep 8, 2026	15.63	15.64	15.00	15.15	15.15	-3.87%	414,500
Sep 7, 2026	16.26	16.26	15.46	15.76	15.76	-3.13%	555,392
Sep 4, 2026	15.96	16.40	15.75	16.27	16.27	-0.06%	189,451
Sep 3, 2026	16.40	16.84	15.85	16.28	16.28	-0.25%	193,350
Sep 2, 2026	16.80	16.99	16.16	16.32	16.32	-2.57%	111,868
Sep 1, 2026	17.06	17.06	16.55	16.75	16.75	-1.82%	89,467
Aug 31, 2026	17.01	17.18	16.91	17.06	17.06	-0.18%	77,545