NSE:PRITIKAUTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	14.02	16.81	14.02	14.74	14.74	5.14%	2,547,061
May 21, 2026	13.55	14.22	13.55	14.02	14.02	2.94%	123,177
May 20, 2026	13.70	13.82	13.31	13.62	13.62	-0.58%	48,839
May 19, 2026	14.00	14.00	13.30	13.70	13.70	2.62%	66,093
May 18, 2026	14.10	14.10	13.29	13.35	13.35	-3.96%	70,287
May 15, 2026	13.63	14.07	13.63	13.90	13.90	1.61%	50,337
May 14, 2026	13.80	14.23	13.52	13.68	13.68	-1.44%	99,646
May 13, 2026	13.98	13.98	13.52	13.88	13.88	1.31%	86,265
May 12, 2026	14.17	14.43	13.67	13.70	13.70	-3.32%	117,290
May 11, 2026	14.75	14.78	14.07	14.17	14.17	-3.93%	222,107
May 8, 2026	14.20	14.95	13.91	14.75	14.75	5.36%	431,904
May 7, 2026	13.81	14.20	13.75	14.00	14.00	1.38%	188,951
May 6, 2026	14.00	14.00	13.69	13.81	13.81	0.36%	68,511
May 5, 2026	13.97	13.97	13.38	13.76	13.76	1.33%	103,821
May 4, 2026	13.28	13.85	13.28	13.58	13.58	1.65%	71,791
Apr 30, 2026	13.67	13.87	13.11	13.36	13.36	-2.27%	112,993
Apr 29, 2026	13.74	14.04	13.50	13.67	13.67	0.44%	165,114
Apr 28, 2026	13.25	13.94	13.20	13.61	13.61	2.25%	87,989
Apr 27, 2026	13.30	13.55	13.24	13.31	13.31	2.46%	96,090
Apr 24, 2026	13.41	13.60	12.90	12.99	12.99	-4.27%	105,212
Apr 23, 2026	14.02	14.02	13.50	13.57	13.57	-2.30%	95,887
Apr 22, 2026	13.21	13.93	13.21	13.89	13.89	2.28%	51,990
Apr 21, 2026	13.45	13.68	13.45	13.58	13.58	1.04%	61,226
Apr 20, 2026	13.43	13.88	13.21	13.44	13.44	-2.89%	172,053
Apr 17, 2026	13.98	13.98	13.53	13.84	13.84	1.76%	183,988
Apr 16, 2026	13.70	13.72	13.38	13.60	13.60	0.67%	133,550
Apr 15, 2026	13.95	13.95	13.31	13.51	13.51	3.45%	152,140
Apr 13, 2026	13.01	13.39	12.83	13.06	13.06	-4.60%	235,908
Apr 10, 2026	12.84	13.75	12.84	13.69	13.69	6.62%	229,094
Apr 9, 2026	13.05	13.33	11.90	12.84	12.84	-1.08%	233,916
Apr 8, 2026	12.37	13.20	12.37	12.98	12.98	5.02%	200,322
Apr 7, 2026	12.40	12.51	12.00	12.36	12.36	1.06%	108,036
Apr 6, 2026	12.40	12.50	11.97	12.23	12.23	3.29%	79,602
Apr 2, 2026	11.50	12.05	11.08	11.84	11.84	2.87%	156,680
Apr 1, 2026	10.70	11.60	10.70	11.51	11.51	9.20%	161,621
Mar 30, 2026	11.22	11.39	10.41	10.54	10.54	-6.06%	293,705
Mar 27, 2026	11.73	11.73	11.07	11.22	11.22	-3.53%	574,484
Mar 25, 2026	11.48	11.80	11.38	11.63	11.63	3.38%	195,511
Mar 24, 2026	11.61	11.61	11.20	11.25	11.25	0.18%	251,498
Mar 23, 2026	12.32	12.32	11.08	11.23	11.23	-7.04%	230,152
Mar 20, 2026	12.10	12.28	11.80	12.08	12.08	1.51%	104,606
Mar 19, 2026	11.81	12.05	11.70	11.90	11.90	0.76%	112,872
Mar 18, 2026	11.72	12.17	11.59	11.81	11.81	2.79%	167,990
Mar 17, 2026	11.85	11.86	11.22	11.49	11.49	-1.37%	150,145
Mar 16, 2026	12.15	12.15	11.46	11.65	11.65	-2.59%	173,246
Mar 13, 2026	12.30	12.41	11.50	11.96	11.96	-2.76%	331,599
Mar 12, 2026	12.69	12.69	12.10	12.30	12.30	-1.44%	120,507
Mar 11, 2026	12.61	12.74	12.32	12.48	12.48	-1.03%	50,309
Mar 10, 2026	12.88	12.98	12.39	12.61	12.61	2.35%	139,053
Mar 9, 2026	11.90	12.50	11.40	12.32	12.32	2.67%	198,392