Pritika Auto Industries Limited (NSE:PRITIKAUTO)
India · Delayed Price · Currency is INR 17.14
+0.81 (4.96%)
Sep 24, 2026, 2:45 PM IST
NSE:PRITIKAUTO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 16.50 | 17.14 | 16.50 | 17.14 | - | 4.96% | 242,724 |
| Sep 23, 2026 | 15.60 | 16.37 | 15.05 | 16.33 | 16.33 | 4.68% | 212,879 |
| Sep 22, 2026 | 15.49 | 15.65 | 15.06 | 15.60 | 15.60 | 2.16% | 89,488 |
| Sep 21, 2026 | 15.08 | 15.30 | 14.61 | 15.27 | 15.27 | 3.04% | 72,469 |
| Sep 18, 2026 | 14.45 | 14.99 | 14.45 | 14.82 | 14.82 | 1.30% | 71,658 |
| Sep 17, 2026 | 14.75 | 14.75 | 14.17 | 14.63 | 14.63 | 1.04% | 52,075 |
| Sep 16, 2026 | 14.80 | 14.89 | 14.23 | 14.48 | 14.48 | 0.07% | 150,537 |
| Sep 15, 2026 | 15.05 | 15.05 | 14.35 | 14.47 | 14.47 | -2.95% | 123,901 |
| Sep 11, 2026 | 14.94 | 15.00 | 14.51 | 14.91 | 14.91 | 0.13% | 84,922 |
| Sep 10, 2026 | 15.08 | 15.15 | 14.72 | 14.89 | 14.89 | -1.26% | 183,893 |
| Sep 9, 2026 | 15.15 | 15.24 | 14.80 | 15.08 | 15.08 | -0.46% | 146,467 |
| Sep 8, 2026 | 15.63 | 15.64 | 15.00 | 15.15 | 15.15 | -3.87% | 414,500 |
| Sep 7, 2026 | 16.26 | 16.26 | 15.46 | 15.76 | 15.76 | -3.13% | 555,392 |
| Sep 4, 2026 | 15.96 | 16.40 | 15.75 | 16.27 | 16.27 | -0.06% | 189,451 |
| Sep 3, 2026 | 16.40 | 16.84 | 15.85 | 16.28 | 16.28 | -0.25% | 193,350 |
| Sep 2, 2026 | 16.80 | 16.99 | 16.16 | 16.32 | 16.32 | -2.57% | 111,868 |
| Sep 1, 2026 | 17.06 | 17.06 | 16.55 | 16.75 | 16.75 | -1.82% | 89,467 |
| Aug 31, 2026 | 17.01 | 17.18 | 16.91 | 17.06 | 17.06 | -0.18% | 77,545 |
| Aug 28, 2026 | 16.81 | 17.40 | 16.81 | 17.09 | 17.09 | -0.93% | 46,447 |
| Aug 27, 2026 | 17.59 | 18.18 | 16.62 | 17.25 | 17.25 | -0.40% | 165,150 |
| Aug 26, 2026 | 17.39 | 17.95 | 17.02 | 17.32 | 17.32 | -0.29% | 48,751 |
| Aug 25, 2026 | 17.73 | 17.73 | 17.01 | 17.37 | 17.37 | -1.42% | 59,985 |
| Aug 24, 2026 | 17.75 | 17.85 | 17.28 | 17.62 | 17.62 | -0.06% | 68,740 |
| Aug 21, 2026 | 17.42 | 17.80 | 17.25 | 17.63 | 17.63 | 1.21% | 77,924 |
| Aug 20, 2026 | 17.50 | 17.75 | 17.30 | 17.42 | 17.42 | -0.91% | 51,852 |
| Aug 19, 2026 | 17.78 | 17.78 | 17.21 | 17.58 | 17.58 | -0.40% | 54,041 |
| Aug 18, 2026 | 17.41 | 17.79 | 17.40 | 17.65 | 17.65 | 0.91% | 83,001 |
| Aug 17, 2026 | 17.74 | 17.87 | 16.61 | 17.49 | 17.49 | 1.10% | 79,186 |
| Aug 14, 2026 | 17.11 | 17.99 | 17.10 | 17.30 | 17.30 | -0.63% | 87,481 |
| Aug 13, 2026 | 17.33 | 17.48 | 17.00 | 17.41 | 17.41 | 0.46% | 44,997 |
| Aug 12, 2026 | 17.97 | 17.97 | 17.02 | 17.33 | 17.33 | -1.87% | 70,046 |
| Aug 11, 2026 | 17.93 | 18.14 | 17.46 | 17.66 | 17.66 | -1.51% | 60,206 |
| Aug 10, 2026 | 18.72 | 18.77 | 17.90 | 17.93 | 17.93 | -1.59% | 59,007 |
| Aug 7, 2026 | 18.50 | 18.99 | 18.00 | 18.22 | 18.22 | -1.62% | 61,421 |
| Aug 6, 2026 | 18.70 | 19.40 | 18.42 | 18.52 | 18.52 | -1.02% | 187,773 |
| Aug 5, 2026 | 17.20 | 18.71 | 17.20 | 18.71 | 18.71 | 4.99% | 243,793 |
| Aug 4, 2026 | 17.80 | 17.90 | 17.55 | 17.82 | 17.82 | 0.56% | 57,756 |
| Aug 3, 2026 | 17.47 | 18.19 | 17.47 | 17.72 | 17.72 | 1.72% | 99,241 |
| Jul 31, 2026 | 17.36 | 17.90 | 17.36 | 17.42 | 17.42 | -1.30% | 55,452 |
| Jul 30, 2026 | 17.65 | 18.00 | 17.40 | 17.65 | 17.65 | - | 104,169 |
| Jul 29, 2026 | 17.42 | 17.95 | 17.25 | 17.65 | 17.65 | 0.40% | 53,333 |
| Jul 28, 2026 | 17.65 | 18.00 | 17.50 | 17.58 | 17.58 | -2.12% | 58,853 |
| Jul 27, 2026 | 18.42 | 18.44 | 17.50 | 17.96 | 17.96 | -0.28% | 54,346 |
| Jul 24, 2026 | 17.70 | 18.15 | 17.06 | 18.01 | 18.01 | 1.18% | 73,448 |
| Jul 23, 2026 | 17.65 | 18.20 | 17.65 | 17.80 | 17.80 | 0.06% | 87,301 |
| Jul 22, 2026 | 18.39 | 18.39 | 17.50 | 17.79 | 17.79 | -3.26% | 85,693 |
| Jul 21, 2026 | 17.99 | 18.88 | 17.55 | 18.39 | 18.39 | 2.22% | 150,899 |
| Jul 20, 2026 | 17.60 | 18.40 | 17.60 | 17.99 | 17.99 | -1.64% | 100,123 |
| Jul 17, 2026 | 18.49 | 18.49 | 17.70 | 18.29 | 18.29 | 3.16% | 132,311 |
| Jul 16, 2026 | 17.98 | 18.59 | 17.40 | 17.73 | 17.73 | -1.39% | 145,225 |