NSE:PRITIKAUTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	17.90	19.45	17.41	19.01	19.01	5.61%	1,171,108
Jun 18, 2026	17.06	19.40	16.51	18.00	18.00	8.04%	2,747,351
Jun 17, 2026	14.50	17.37	14.50	16.66	16.66	13.80%	1,814,782
Jun 16, 2026	14.13	14.94	14.13	14.64	14.64	1.10%	193,894
Jun 15, 2026	14.90	14.94	14.13	14.48	14.48	0.70%	105,373
Jun 12, 2026	14.10	14.55	14.10	14.38	14.38	2.42%	128,195
Jun 11, 2026	14.01	14.55	13.95	14.04	14.04	-1.68%	214,224
Jun 10, 2026	14.00	14.94	13.86	14.28	14.28	1.49%	381,899
Jun 9, 2026	13.48	14.14	13.37	14.07	14.07	6.19%	367,296
Jun 8, 2026	13.36	13.80	13.21	13.25	13.25	-1.85%	139,162
Jun 5, 2026	13.73	13.83	13.35	13.50	13.50	-0.22%	91,917
Jun 4, 2026	13.61	13.74	13.33	13.53	13.53	0.59%	127,880
Jun 3, 2026	13.70	13.70	13.33	13.45	13.45	-0.81%	90,742
Jun 2, 2026	13.52	13.75	13.41	13.56	13.56	0.67%	90,290
Jun 1, 2026	13.76	13.96	13.41	13.47	13.47	-1.46%	123,637
May 29, 2026	13.86	14.28	13.51	13.67	13.67	-1.87%	281,672
May 27, 2026	14.35	14.47	13.86	13.93	13.93	0.43%	77,222
May 26, 2026	14.03	14.28	13.80	13.87	13.87	-0.72%	118,559
May 25, 2026	14.75	15.00	13.80	13.97	13.97	-5.22%	651,031
May 22, 2026	14.02	16.81	14.02	14.74	14.74	5.14%	2,547,061
May 21, 2026	13.55	14.22	13.55	14.02	14.02	2.94%	123,177
May 20, 2026	13.70	13.82	13.31	13.62	13.62	-0.58%	48,839
May 19, 2026	14.00	14.00	13.30	13.70	13.70	2.62%	66,093
May 18, 2026	14.10	14.10	13.29	13.35	13.35	-3.96%	70,287
May 15, 2026	13.63	14.07	13.63	13.90	13.90	1.61%	50,337
May 14, 2026	13.80	14.23	13.52	13.68	13.68	-1.44%	99,646
May 13, 2026	13.98	13.98	13.52	13.88	13.88	1.31%	86,265
May 12, 2026	14.17	14.43	13.67	13.70	13.70	-3.32%	117,290
May 11, 2026	14.75	14.78	14.07	14.17	14.17	-3.93%	222,107
May 8, 2026	14.20	14.95	13.91	14.75	14.75	5.36%	431,904
May 7, 2026	13.81	14.20	13.75	14.00	14.00	1.38%	188,951
May 6, 2026	14.00	14.00	13.69	13.81	13.81	0.36%	68,511
May 5, 2026	13.97	13.97	13.38	13.76	13.76	1.33%	103,821
May 4, 2026	13.28	13.85	13.28	13.58	13.58	1.65%	71,791
Apr 30, 2026	13.67	13.87	13.11	13.36	13.36	-2.27%	112,993
Apr 29, 2026	13.74	14.04	13.50	13.67	13.67	0.44%	165,114
Apr 28, 2026	13.25	13.94	13.20	13.61	13.61	2.25%	87,989
Apr 27, 2026	13.30	13.55	13.24	13.31	13.31	2.46%	96,090
Apr 24, 2026	13.41	13.60	12.90	12.99	12.99	-4.27%	105,212
Apr 23, 2026	14.02	14.02	13.50	13.57	13.57	-2.30%	95,887
Apr 22, 2026	13.21	13.93	13.21	13.89	13.89	2.28%	51,990
Apr 21, 2026	13.45	13.68	13.45	13.58	13.58	1.04%	61,226
Apr 20, 2026	13.43	13.88	13.21	13.44	13.44	-2.89%	172,053
Apr 17, 2026	13.98	13.98	13.53	13.84	13.84	1.76%	183,988
Apr 16, 2026	13.70	13.72	13.38	13.60	13.60	0.67%	133,550
Apr 15, 2026	13.95	13.95	13.31	13.51	13.51	3.45%	152,140
Apr 13, 2026	13.01	13.39	12.83	13.06	13.06	-4.60%	235,908
Apr 10, 2026	12.84	13.75	12.84	13.69	13.69	6.62%	229,094
Apr 9, 2026	13.05	13.33	11.90	12.84	12.84	-1.08%	233,916
Apr 8, 2026	12.37	13.20	12.37	12.98	12.98	5.02%	200,322