NSE:PRITIKAUTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	18.39	18.39	17.50	17.79	17.79	-3.26%	85,693
Jul 21, 2026	17.99	18.88	17.55	18.39	18.39	2.22%	150,899
Jul 20, 2026	17.60	18.40	17.60	17.99	17.99	-1.64%	100,123
Jul 17, 2026	18.49	18.49	17.70	18.29	18.29	3.16%	132,311
Jul 16, 2026	17.98	18.59	17.40	17.73	17.73	-1.39%	145,225
Jul 15, 2026	18.52	18.88	17.94	17.98	17.98	-4.77%	212,600
Jul 14, 2026	20.10	20.17	18.60	18.88	18.88	-1.92%	675,185
Jul 13, 2026	18.75	19.25	18.45	19.25	19.25	4.96%	427,698
Jul 10, 2026	17.86	18.68	17.82	18.34	18.34	0.82%	215,808
Jul 9, 2026	16.98	18.46	16.87	18.19	18.19	3.41%	577,581
Jul 8, 2026	17.00	17.85	16.15	17.59	17.59	3.47%	536,408
Jul 7, 2026	16.63	17.18	16.49	17.00	17.00	1.55%	144,494
Jul 6, 2026	16.39	16.97	16.00	16.74	16.74	1.95%	203,065
Jul 3, 2026	16.68	16.74	16.00	16.42	16.42	-1.68%	204,235
Jul 2, 2026	16.62	17.00	16.00	16.70	16.70	2.71%	243,004
Jul 1, 2026	14.99	16.26	14.75	16.26	16.26	4.97%	245,490
Jun 30, 2026	15.71	15.71	15.49	15.49	15.49	-4.97%	156,648
Jun 29, 2026	16.30	17.00	16.30	16.30	16.30	-4.96%	371,827
Jun 25, 2026	17.15	17.15	17.15	17.15	17.15	-4.99%	52,023
Jun 24, 2026	18.05	18.05	18.05	18.05	18.05	-5.00%	36,880
Jun 23, 2026	19.85	19.85	19.00	19.00	19.00	-4.95%	67,361
Jun 22, 2026	20.00	20.99	19.80	19.99	19.99	5.16%	2,399,244
Jun 19, 2026	17.90	19.45	17.41	19.01	19.01	5.61%	1,171,108
Jun 18, 2026	17.06	19.40	16.51	18.00	18.00	8.04%	2,747,351
Jun 17, 2026	14.50	17.37	14.50	16.66	16.66	13.80%	1,814,782
Jun 16, 2026	14.13	14.94	14.13	14.64	14.64	1.10%	193,894
Jun 15, 2026	14.90	14.94	14.13	14.48	14.48	0.70%	105,373
Jun 12, 2026	14.10	14.55	14.10	14.38	14.38	2.42%	128,195
Jun 11, 2026	14.01	14.55	13.95	14.04	14.04	-1.68%	214,224
Jun 10, 2026	14.00	14.94	13.86	14.28	14.28	1.49%	381,899
Jun 9, 2026	13.48	14.14	13.37	14.07	14.07	6.19%	367,296
Jun 8, 2026	13.36	13.80	13.21	13.25	13.25	-1.85%	139,162
Jun 5, 2026	13.73	13.83	13.35	13.50	13.50	-0.22%	91,917
Jun 4, 2026	13.61	13.74	13.33	13.53	13.53	0.59%	127,880
Jun 3, 2026	13.70	13.70	13.33	13.45	13.45	-0.81%	90,742
Jun 2, 2026	13.52	13.75	13.41	13.56	13.56	0.67%	90,290
Jun 1, 2026	13.76	13.96	13.41	13.47	13.47	-1.46%	123,637
May 29, 2026	13.86	14.28	13.51	13.67	13.67	-1.87%	281,672
May 27, 2026	14.35	14.47	13.86	13.93	13.93	0.43%	77,222
May 26, 2026	14.03	14.28	13.80	13.87	13.87	-0.72%	118,559
May 25, 2026	14.75	15.00	13.80	13.97	13.97	-5.22%	651,031
May 22, 2026	14.02	16.81	14.02	14.74	14.74	5.14%	2,547,061
May 21, 2026	13.55	14.22	13.55	14.02	14.02	2.94%	123,177
May 20, 2026	13.70	13.82	13.31	13.62	13.62	-0.58%	48,839
May 19, 2026	14.00	14.00	13.30	13.70	13.70	2.62%	66,093
May 18, 2026	14.10	14.10	13.29	13.35	13.35	-3.96%	70,287
May 15, 2026	13.63	14.07	13.63	13.90	13.90	1.61%	50,337
May 14, 2026	13.80	14.23	13.52	13.68	13.68	-1.44%	99,646
May 13, 2026	13.98	13.98	13.52	13.88	13.88	1.31%	86,265
May 12, 2026	14.17	14.43	13.67	13.70	13.70	-3.32%	117,290