Prolife Industries Limited (NSE:PROLIFE)
India · Delayed Price · Currency is INR 79.80
0.00 (0.00%)
At close: Oct 6, 2026
Prolife Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 5.00% | 500 |
| Oct 1, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 1,500 |
| Sep 29, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -5.00% | 500 |
| Sep 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 3,500 |
| Sep 24, 2026 | 80.00 | 80.05 | 79.00 | 80.00 | 80.00 | 1.27% | 2,500 |
| Sep 23, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | 500 |
| Sep 21, 2026 | 82.50 | 82.50 | 75.00 | 80.00 | 80.00 | 1.65% | 1,500 |
| Sep 11, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.70 | - | 500 |
| Sep 4, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 78.70 | - | 1,000 |
| Sep 3, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.70 | 3.95% | 1,500 |
| Sep 2, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.71 | -5.00% | 1,500 |
| Sep 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.70 | -0.62% | 1,500 |
| Aug 28, 2026 | 82.00 | 82.00 | 80.50 | 80.50 | 80.19 | 1.90% | 1,000 |
| Aug 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.70 | - | 500 |
| Aug 24, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.70 | -0.57% | 500 |
| Aug 21, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.15 | -4.96% | 1,000 |
| Aug 20, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.28 | -5.00% | 1,000 |
| Aug 17, 2026 | 90.95 | 90.95 | 88.00 | 88.00 | 87.67 | -3.24% | 2,500 |
| Aug 14, 2026 | 89.95 | 90.95 | 89.95 | 90.95 | 90.60 | 4.96% | 5,000 |
| Aug 13, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.32 | 4.97% | 4,500 |
| Aug 11, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.24 | 4.96% | 4,000 |
| Aug 10, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.35 | - | 2,500 |
| Aug 7, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.35 | 4.94% | 1,500 |
| Aug 5, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.67 | - | 500 |
| Aug 4, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.67 | 0.20% | 500 |
| Jul 31, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.52 | 4.98% | 1,000 |
| Jul 27, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 70.98 | -5.00% | 500 |
| Jul 17, 2026 | 75.60 | 75.60 | 75.00 | 75.00 | 74.72 | -0.79% | 1,500 |
| Jul 16, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.31 | - | 500 |
| Jul 14, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.31 | -4.97% | 1,000 |
| Jul 13, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.25 | - | 500 |
| Jul 6, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.25 | 4.95% | 500 |
| Jun 25, 2026 | 75.80 | 75.80 | 74.90 | 75.80 | 75.51 | 4.99% | 2,000 |
| Jun 24, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 71.93 | 4.94% | 500 |
| Jun 22, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.54 | 4.96% | 1,500 |
| Jun 19, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.30 | -5.00% | 500 |
| Jun 18, 2026 | 65.65 | 69.00 | 65.65 | 69.00 | 68.74 | - | 2,500 |
| Jun 17, 2026 | 69.15 | 69.15 | 69.00 | 69.00 | 68.74 | 4.70% | 2,500 |
| Jun 16, 2026 | 65.90 | 65.90 | 64.90 | 65.90 | 65.65 | 4.94% | 1,500 |
| Jun 3, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.56 | 4.93% | 1,500 |
| Jun 2, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.62 | 5.00% | 500 |
| May 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.78 | -5.00% | 500 |
| May 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.77 | -0.99% | 500 |
| May 26, 2026 | 60.10 | 65.55 | 60.10 | 60.60 | 60.37 | -2.96% | 5,000 |
| May 25, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.21 | - | 500 |
| May 22, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.21 | 4.96% | 500 |
| May 21, 2026 | 60.00 | 60.00 | 59.05 | 59.50 | 59.27 | -0.83% | 4,500 |
| May 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.77 | - | 500 |
| May 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.77 | 2.48% | 500 |
| May 11, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.33 | -0.43% | 500 |