Prolife Industries Limited (NSE:PROLIFE)
India · Delayed Price · Currency is INR 79.45
-4.15 (-4.96%)
At close: Aug 21, 2026
Prolife Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -4.96% | 1,000 |
| Aug 20, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -5.00% | 1,000 |
| Aug 17, 2026 | 90.95 | 90.95 | 88.00 | 88.00 | 88.00 | -3.24% | 2,500 |
| Aug 14, 2026 | 89.95 | 90.95 | 89.95 | 90.95 | 90.95 | 4.96% | 5,000 |
| Aug 13, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 4.97% | 4,500 |
| Aug 11, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 4.96% | 4,000 |
| Aug 10, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | - | 2,500 |
| Aug 7, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 4.94% | 1,500 |
| Aug 5, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | 500 |
| Aug 4, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.20% | 500 |
| Jul 31, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 4.98% | 1,000 |
| Jul 27, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -5.00% | 500 |
| Jul 17, 2026 | 75.60 | 75.60 | 75.00 | 75.00 | 75.00 | -0.79% | 1,500 |
| Jul 16, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - | 500 |
| Jul 14, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -4.97% | 1,000 |
| Jul 13, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | - | 500 |
| Jul 6, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 4.95% | 500 |
| Jun 25, 2026 | 75.80 | 75.80 | 74.90 | 75.80 | 75.80 | 4.99% | 2,000 |
| Jun 24, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 4.94% | 500 |
| Jun 22, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 4.96% | 1,500 |
| Jun 19, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -5.00% | 500 |
| Jun 18, 2026 | 65.65 | 69.00 | 65.65 | 69.00 | 69.00 | - | 2,500 |
| Jun 17, 2026 | 69.15 | 69.15 | 69.00 | 69.00 | 69.00 | 4.70% | 2,500 |
| Jun 16, 2026 | 65.90 | 65.90 | 64.90 | 65.90 | 65.90 | 4.94% | 1,500 |
| Jun 3, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 4.93% | 1,500 |
| Jun 2, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 5.00% | 500 |
| May 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00% | 500 |
| May 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.99% | 500 |
| May 26, 2026 | 60.10 | 65.55 | 60.10 | 60.60 | 60.60 | -2.96% | 5,000 |
| May 25, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - | 500 |
| May 22, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 4.96% | 500 |
| May 21, 2026 | 60.00 | 60.00 | 59.05 | 59.50 | 59.50 | -0.83% | 4,500 |
| May 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 500 |
| May 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.48% | 500 |
| May 11, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.43% | 500 |
| May 8, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -4.93% | 1,000 |
| May 7, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 4.92% | 500 |
| May 6, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -4.84% | 1,500 |
| Apr 29, 2026 | 63.00 | 63.00 | 61.95 | 61.95 | 61.95 | -4.98% | 2,500 |
| Apr 28, 2026 | 62.05 | 65.40 | 62.05 | 65.20 | 65.20 | -0.15% | 2,500 |
| Apr 27, 2026 | 68.00 | 69.95 | 65.30 | 65.30 | 65.30 | -4.95% | 2,000 |
| Apr 24, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -4.91% | 1,000 |
| Apr 23, 2026 | 69.35 | 72.25 | 69.35 | 72.25 | 72.25 | 4.18% | 2,500 |
| Apr 22, 2026 | 69.45 | 69.45 | 64.00 | 69.35 | 69.35 | 4.84% | 5,500 |
| Apr 21, 2026 | 66.15 | 66.15 | 63.90 | 66.15 | 66.15 | 5.00% | 2,000 |
| Apr 20, 2026 | 61.00 | 63.05 | 61.00 | 63.00 | 63.00 | 4.91% | 2,000 |
| Apr 17, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.72% | 500 |
| Apr 16, 2026 | 60.00 | 62.25 | 60.00 | 61.10 | 61.10 | 3.04% | 1,000 |
| Apr 8, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -4.20% | 500 |
| Apr 7, 2026 | 56.05 | 61.90 | 56.05 | 61.90 | 61.90 | 4.92% | 1,500 |