Propshop Events And Exhibitions Limited (NSE:PROPSHOP)
India · Delayed Price · Currency is INR 70.05
+0.55 (0.79%)
At close: Aug 21, 2026
NSE:PROPSHOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 69.20 | 73.00 | 66.55 | 70.05 | 70.05 | 0.79% | 284,000 |
| Aug 20, 2026 | 69.20 | 69.80 | 68.60 | 69.50 | 69.50 | 0.58% | 282,000 |
| Aug 19, 2026 | 67.20 | 70.00 | 67.20 | 69.10 | 69.10 | -1.07% | 176,000 |
| Aug 18, 2026 | 65.85 | 70.00 | 59.95 | 69.85 | 69.85 | 5.51% | 368,000 |
| Aug 17, 2026 | 64.95 | 66.40 | 64.95 | 66.20 | 66.20 | -0.53% | 18,000 |
| Aug 14, 2026 | 64.55 | 68.00 | 64.25 | 66.55 | 66.55 | 1.29% | 40,000 |
| Aug 13, 2026 | 64.80 | 65.80 | 64.80 | 65.70 | 65.70 | 4.78% | 62,000 |
| Aug 12, 2026 | 61.00 | 63.00 | 58.05 | 62.70 | 62.70 | 4.50% | 144,000 |
| Aug 11, 2026 | 57.00 | 60.55 | 56.55 | 60.00 | 60.00 | 3.81% | 120,000 |
| Aug 10, 2026 | 56.70 | 58.40 | 53.90 | 57.80 | 57.80 | 1.94% | 232,000 |
| Aug 7, 2026 | 58.90 | 58.90 | 55.80 | 56.70 | 56.70 | -3.41% | 84,000 |
| Aug 6, 2026 | 56.55 | 59.00 | 56.05 | 58.70 | 58.70 | -0.51% | 88,000 |
| Aug 5, 2026 | 59.95 | 59.95 | 56.10 | 59.00 | 59.00 | -0.08% | 204,000 |
| Aug 4, 2026 | 56.05 | 59.30 | 56.05 | 59.05 | 59.05 | 3.32% | 298,000 |
| Aug 3, 2026 | 55.20 | 57.90 | 52.45 | 57.15 | 57.15 | -17.17% | 2,076,000 |
| Jul 31, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |