Propshop Events And Exhibitions Limited (NSE:PROPSHOP)
India · Delayed Price · Currency is INR 71.00
-0.50 (-0.70%)
At close: Oct 7, 2026
NSE:PROPSHOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | 2,000 |
| Oct 6, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.42% | 2,000 |
| Oct 5, 2026 | 68.95 | 70.50 | 68.95 | 70.50 | 70.50 | 6.02% | 82,000 |
| Sep 30, 2026 | 68.65 | 68.65 | 66.50 | 66.50 | 66.50 | -3.62% | 8,000 |
| Sep 29, 2026 | 65.50 | 69.00 | 65.40 | 69.00 | 69.00 | 1.47% | 10,000 |
| Sep 28, 2026 | 68.55 | 68.60 | 68.00 | 68.00 | 68.00 | -5.23% | 14,000 |
| Sep 25, 2026 | 71.65 | 73.35 | 70.00 | 71.75 | 71.75 | 0.14% | 34,000 |
| Sep 24, 2026 | 73.00 | 73.00 | 71.65 | 71.65 | 71.65 | -1.85% | 22,000 |
| Sep 23, 2026 | 72.40 | 73.90 | 71.05 | 73.00 | 73.00 | 3.91% | 34,000 |
| Sep 22, 2026 | 71.75 | 71.75 | 70.10 | 70.25 | 70.25 | -2.50% | 16,000 |
| Sep 21, 2026 | 72.05 | 72.05 | 72.00 | 72.05 | 72.05 | -3.29% | 6,000 |
| Sep 18, 2026 | 73.00 | 75.00 | 71.85 | 74.50 | 74.50 | 3.91% | 128,000 |
| Sep 17, 2026 | 71.70 | 71.75 | 71.70 | 71.70 | 71.70 | -2.12% | 4,000 |
| Sep 16, 2026 | 69.55 | 74.00 | 69.55 | 73.25 | 73.25 | 1.10% | 30,000 |
| Sep 15, 2026 | 72.20 | 72.45 | 69.10 | 72.45 | 72.45 | 0.63% | 26,000 |
| Sep 11, 2026 | 73.10 | 74.40 | 71.00 | 72.00 | 72.00 | -3.74% | 44,000 |
| Sep 10, 2026 | 75.00 | 75.00 | 71.55 | 74.80 | 74.80 | 0.40% | 50,000 |
| Sep 9, 2026 | 73.00 | 76.85 | 71.95 | 74.50 | 74.50 | 1.85% | 200,000 |
| Sep 8, 2026 | 72.00 | 74.35 | 70.10 | 73.15 | 73.15 | 2.45% | 88,000 |
| Sep 7, 2026 | 70.30 | 72.00 | 68.05 | 71.40 | 71.40 | 1.85% | 74,000 |
| Sep 4, 2026 | 69.00 | 72.00 | 66.05 | 70.10 | 70.10 | 0.72% | 174,000 |
| Sep 3, 2026 | 69.50 | 70.00 | 68.00 | 69.60 | 69.60 | 1.68% | 40,000 |
| Sep 2, 2026 | 63.05 | 69.00 | 63.05 | 68.45 | 68.45 | 3.40% | 28,000 |
| Sep 1, 2026 | 69.50 | 72.25 | 61.00 | 66.20 | 66.20 | -6.56% | 200,000 |
| Aug 31, 2026 | 74.00 | 74.00 | 69.00 | 70.85 | 70.85 | -5.09% | 26,000 |
| Aug 28, 2026 | 75.00 | 80.00 | 72.50 | 74.65 | 74.65 | -0.07% | 338,000 |
| Aug 27, 2026 | 74.30 | 76.75 | 74.05 | 74.70 | 74.70 | -1.84% | 40,000 |
| Aug 26, 2026 | 77.00 | 77.00 | 73.80 | 76.10 | 76.10 | 2.49% | 132,000 |
| Aug 25, 2026 | 79.95 | 79.95 | 72.45 | 74.25 | 74.25 | -0.27% | 78,000 |
| Aug 24, 2026 | 70.50 | 74.95 | 70.20 | 74.45 | 74.45 | 6.28% | 238,000 |
| Aug 21, 2026 | 69.20 | 73.00 | 66.55 | 70.05 | 70.05 | 0.79% | 284,000 |
| Aug 20, 2026 | 69.20 | 69.80 | 68.60 | 69.50 | 69.50 | 0.58% | 282,000 |
| Aug 19, 2026 | 67.20 | 70.00 | 67.20 | 69.10 | 69.10 | -1.07% | 176,000 |
| Aug 18, 2026 | 65.85 | 70.00 | 59.95 | 69.85 | 69.85 | 5.51% | 368,000 |
| Aug 17, 2026 | 64.95 | 66.40 | 64.95 | 66.20 | 66.20 | -0.53% | 18,000 |
| Aug 14, 2026 | 64.55 | 68.00 | 64.25 | 66.55 | 66.55 | 1.29% | 40,000 |
| Aug 13, 2026 | 64.80 | 65.80 | 64.80 | 65.70 | 65.70 | 4.78% | 62,000 |
| Aug 12, 2026 | 61.00 | 63.00 | 58.05 | 62.70 | 62.70 | 4.50% | 144,000 |
| Aug 11, 2026 | 57.00 | 60.55 | 56.55 | 60.00 | 60.00 | 3.81% | 120,000 |
| Aug 10, 2026 | 56.70 | 58.40 | 53.90 | 57.80 | 57.80 | 1.94% | 232,000 |
| Aug 7, 2026 | 58.90 | 58.90 | 55.80 | 56.70 | 56.70 | -3.41% | 84,000 |
| Aug 6, 2026 | 56.55 | 59.00 | 56.05 | 58.70 | 58.70 | -0.51% | 88,000 |
| Aug 5, 2026 | 59.95 | 59.95 | 56.10 | 59.00 | 59.00 | -0.08% | 204,000 |
| Aug 4, 2026 | 56.05 | 59.30 | 56.05 | 59.05 | 59.05 | 3.32% | 298,000 |