Prostarm Info Systems Limited (NSE:PROSTARM)
India · Delayed Price · Currency is INR 147.99
-4.66 (-3.05%)
Jan 23, 2026, 3:30 PM IST
Prostarm Info Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 152.00 | 154.87 | 149.50 | 152.65 | 152.65 | 2.20% | 148,331 |
| Jan 21, 2026 | 150.51 | 152.49 | 145.50 | 149.37 | 149.37 | -0.75% | 315,026 |
| Jan 20, 2026 | 155.45 | 156.99 | 149.01 | 150.50 | 150.50 | -2.99% | 357,900 |
| Jan 19, 2026 | 160.10 | 160.44 | 153.57 | 155.14 | 155.14 | -3.09% | 241,996 |
| Jan 16, 2026 | 158.10 | 164.90 | 157.51 | 160.08 | 160.08 | 1.90% | 309,490 |
| Jan 14, 2026 | 158.70 | 161.07 | 156.66 | 157.10 | 157.10 | -1.15% | 209,847 |
| Jan 13, 2026 | 160.05 | 164.59 | 157.01 | 158.93 | 158.93 | -1.28% | 220,590 |
| Jan 12, 2026 | 168.08 | 168.08 | 154.51 | 160.99 | 160.99 | -4.58% | 572,098 |
| Jan 9, 2026 | 171.30 | 172.61 | 165.80 | 168.71 | 168.71 | -2.00% | 311,752 |
| Jan 8, 2026 | 179.30 | 179.30 | 171.00 | 172.16 | 172.16 | -3.01% | 227,396 |
| Jan 7, 2026 | 179.00 | 179.69 | 176.35 | 177.50 | 177.50 | -0.82% | 143,470 |
| Jan 6, 2026 | 181.45 | 181.94 | 177.23 | 178.96 | 178.96 | -1.36% | 222,806 |
| Jan 5, 2026 | 181.30 | 186.90 | 177.00 | 181.42 | 181.42 | 0.87% | 805,113 |
| Jan 2, 2026 | 178.00 | 184.40 | 178.00 | 179.86 | 179.86 | 0.86% | 457,850 |
| Jan 1, 2026 | 178.49 | 181.88 | 178.00 | 178.33 | 178.33 | 0.20% | 274,206 |
| Dec 31, 2025 | 178.00 | 179.94 | 175.25 | 177.97 | 177.97 | 0.71% | 314,287 |
| Dec 30, 2025 | 173.80 | 178.00 | 171.78 | 176.71 | 176.71 | 2.17% | 333,763 |
| Dec 29, 2025 | 178.00 | 178.39 | 172.00 | 172.96 | 172.96 | -2.34% | 252,475 |
| Dec 26, 2025 | 180.90 | 181.98 | 175.36 | 177.10 | 177.10 | -2.83% | 474,145 |
| Dec 24, 2025 | 179.45 | 188.48 | 178.34 | 182.26 | 182.26 | 1.89% | 893,928 |
| Dec 23, 2025 | 179.85 | 182.30 | 177.61 | 178.88 | 178.88 | 0.11% | 389,089 |
| Dec 22, 2025 | 178.00 | 183.40 | 178.00 | 178.68 | 178.68 | 0.89% | 391,733 |
| Dec 19, 2025 | 173.68 | 180.59 | 173.22 | 177.11 | 177.11 | 2.58% | 470,559 |
| Dec 18, 2025 | 175.95 | 176.04 | 171.28 | 172.65 | 172.65 | -1.67% | 358,594 |
| Dec 17, 2025 | 177.95 | 178.30 | 173.76 | 175.58 | 175.58 | -1.12% | 391,066 |
| Dec 16, 2025 | 180.00 | 180.72 | 176.30 | 177.56 | 177.56 | -1.50% | 443,215 |
| Dec 15, 2025 | 177.00 | 185.55 | 175.13 | 180.26 | 180.26 | 1.17% | 1,176,531 |
| Dec 12, 2025 | 180.00 | 188.50 | 176.11 | 178.18 | 178.18 | -0.79% | 1,596,779 |
| Dec 11, 2025 | 175.03 | 182.72 | 171.15 | 179.59 | 179.59 | 3.97% | 1,524,228 |
| Dec 10, 2025 | 182.00 | 183.16 | 171.54 | 172.73 | 172.73 | -4.97% | 1,084,643 |
| Dec 9, 2025 | 180.15 | 186.69 | 176.20 | 181.77 | 181.77 | -0.70% | 1,347,766 |
| Dec 8, 2025 | 189.04 | 189.42 | 179.00 | 183.06 | 183.06 | -3.16% | 1,326,876 |
| Dec 5, 2025 | 178.50 | 193.48 | 177.01 | 189.03 | 189.03 | 4.45% | 10,892,320 |
| Dec 4, 2025 | 186.00 | 187.80 | 179.11 | 180.98 | 180.98 | -3.23% | 1,817,468 |
| Dec 3, 2025 | 190.06 | 194.00 | 182.42 | 187.02 | 187.02 | -3.58% | 11,415,340 |
| Dec 2, 2025 | 178.49 | 208.65 | 175.68 | 193.96 | 193.96 | 9.00% | 52,853,155 |
| Dec 1, 2025 | 174.00 | 182.00 | 170.15 | 177.94 | 177.94 | 2.83% | 1,733,061 |
| Nov 28, 2025 | 177.40 | 180.34 | 172.00 | 173.05 | 173.05 | -4.95% | 2,687,309 |
| Nov 27, 2025 | 160.50 | 190.00 | 160.25 | 182.07 | 182.07 | 14.05% | 21,411,280 |
| Nov 26, 2025 | 157.50 | 160.90 | 154.96 | 159.64 | 159.64 | 2.17% | 195,402 |
| Nov 25, 2025 | 150.30 | 158.46 | 150.00 | 156.25 | 156.25 | 3.11% | 251,184 |
| Nov 24, 2025 | 154.72 | 154.72 | 149.07 | 151.54 | 151.54 | -2.06% | 245,992 |
| Nov 21, 2025 | 156.46 | 156.69 | 153.70 | 154.72 | 154.72 | -1.11% | 158,521 |
| Nov 20, 2025 | 162.00 | 162.46 | 155.50 | 156.46 | 156.46 | -2.92% | 215,320 |
| Nov 19, 2025 | 161.75 | 164.35 | 160.05 | 161.17 | 161.17 | 1.14% | 272,615 |
| Nov 18, 2025 | 154.05 | 160.51 | 151.50 | 159.36 | 159.36 | 3.21% | 501,066 |
| Nov 17, 2025 | 165.00 | 165.00 | 153.28 | 154.41 | 154.41 | -4.48% | 732,808 |
| Nov 14, 2025 | 161.00 | 164.98 | 160.50 | 161.65 | 161.65 | 0.17% | 256,475 |
| Nov 13, 2025 | 160.90 | 164.44 | 160.22 | 161.38 | 161.38 | 0.30% | 219,100 |
| Nov 12, 2025 | 159.40 | 170.36 | 159.40 | 160.89 | 160.89 | 1.72% | 577,357 |