Prostarm Info Systems Limited (NSE:PROSTARM)
India · Delayed Price · Currency is INR 129.26
+0.78 (0.61%)
Mar 25, 2026, 3:29 PM IST
Prostarm Info Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 129.80 | 133.71 | 128.75 | 129.26 | 129.26 | 0.61% | 398,492 |
| Mar 24, 2026 | 133.95 | 133.95 | 126.50 | 128.48 | 128.48 | -0.66% | 562,299 |
| Mar 23, 2026 | 125.99 | 131.00 | 124.11 | 129.34 | 129.34 | 1.12% | 674,692 |
| Mar 20, 2026 | 128.00 | 132.70 | 125.05 | 127.91 | 127.91 | 0.61% | 298,793 |
| Mar 19, 2026 | 127.60 | 130.00 | 123.51 | 127.14 | 127.14 | -2.19% | 604,677 |
| Mar 18, 2026 | 126.55 | 135.00 | 126.42 | 129.99 | 129.99 | 3.33% | 560,949 |
| Mar 17, 2026 | 124.10 | 129.89 | 123.41 | 125.80 | 125.80 | 1.41% | 749,545 |
| Mar 16, 2026 | 129.00 | 129.00 | 122.41 | 124.05 | 124.05 | -1.01% | 354,042 |
| Mar 13, 2026 | 129.94 | 129.94 | 124.10 | 125.31 | 125.31 | -3.08% | 223,694 |
| Mar 12, 2026 | 130.30 | 132.21 | 127.10 | 129.29 | 129.29 | -1.58% | 246,138 |
| Mar 11, 2026 | 133.60 | 138.84 | 130.60 | 131.36 | 131.36 | -1.62% | 232,910 |
| Mar 10, 2026 | 131.00 | 134.90 | 128.06 | 133.52 | 133.52 | 4.91% | 254,921 |
| Mar 9, 2026 | 126.50 | 129.00 | 124.00 | 127.27 | 127.27 | -2.33% | 213,966 |
| Mar 6, 2026 | 132.70 | 134.59 | 129.71 | 130.30 | 130.30 | -1.81% | 257,222 |
| Mar 5, 2026 | 136.00 | 136.98 | 128.81 | 132.70 | 132.70 | -0.82% | 369,069 |
| Mar 4, 2026 | 140.00 | 140.00 | 133.00 | 133.80 | 133.80 | -4.46% | 337,412 |
| Mar 2, 2026 | 135.00 | 143.87 | 135.00 | 140.05 | 140.05 | -4.29% | 473,991 |
| Feb 27, 2026 | 151.00 | 151.97 | 146.00 | 146.33 | 146.33 | -2.48% | 240,647 |
| Feb 26, 2026 | 153.02 | 154.90 | 146.62 | 150.05 | 150.05 | -1.43% | 215,422 |
| Feb 25, 2026 | 154.00 | 155.86 | 150.10 | 152.22 | 152.22 | -0.09% | 148,350 |
| Feb 24, 2026 | 156.42 | 157.19 | 150.00 | 152.35 | 152.35 | -1.93% | 166,180 |
| Feb 23, 2026 | 158.90 | 162.42 | 152.91 | 155.35 | 155.35 | -0.98% | 168,985 |
| Feb 20, 2026 | 160.97 | 163.90 | 156.10 | 156.89 | 156.89 | -2.04% | 206,215 |
| Feb 19, 2026 | 164.49 | 165.18 | 159.10 | 160.16 | 160.16 | -1.89% | 137,987 |
| Feb 18, 2026 | 165.75 | 168.29 | 162.10 | 163.25 | 163.25 | -1.36% | 181,595 |
| Feb 17, 2026 | 161.70 | 168.17 | 159.01 | 165.50 | 165.50 | 2.71% | 399,313 |
| Feb 16, 2026 | 187.00 | 187.00 | 158.50 | 161.13 | 161.13 | -6.25% | 1,712,313 |
| Feb 13, 2026 | 171.10 | 174.40 | 169.10 | 171.87 | 171.87 | -1.46% | 264,705 |
| Feb 12, 2026 | 174.00 | 179.00 | 173.00 | 174.42 | 174.42 | 0.91% | 295,398 |
| Feb 11, 2026 | 165.01 | 176.51 | 165.01 | 172.84 | 172.84 | 4.38% | 430,380 |
| Feb 10, 2026 | 166.09 | 169.78 | 164.50 | 165.59 | 165.59 | -0.30% | 202,401 |
| Feb 9, 2026 | 159.10 | 169.15 | 158.65 | 166.09 | 166.09 | 4.74% | 349,315 |
| Feb 6, 2026 | 163.11 | 164.70 | 157.01 | 158.58 | 158.58 | -2.36% | 150,500 |
| Feb 5, 2026 | 160.95 | 165.77 | 159.04 | 162.42 | 162.42 | 1.58% | 338,376 |
| Feb 4, 2026 | 153.24 | 161.05 | 151.41 | 159.89 | 159.89 | 4.34% | 319,014 |
| Feb 3, 2026 | 155.00 | 156.80 | 150.28 | 153.24 | 153.24 | 3.72% | 239,847 |
| Feb 2, 2026 | 150.93 | 152.00 | 142.43 | 147.74 | 147.74 | -0.79% | 193,204 |
| Feb 1, 2026 | 152.00 | 154.83 | 146.70 | 148.92 | 148.92 | -1.53% | 170,658 |
| Jan 30, 2026 | 148.01 | 157.00 | 146.71 | 151.23 | 151.23 | 0.88% | 231,400 |
| Jan 29, 2026 | 152.00 | 153.76 | 146.84 | 149.91 | 149.91 | -1.17% | 154,939 |
| Jan 28, 2026 | 146.95 | 153.00 | 146.95 | 151.68 | 151.68 | 3.23% | 162,144 |
| Jan 27, 2026 | 148.10 | 152.00 | 145.13 | 146.94 | 146.94 | -0.71% | 154,426 |
| Jan 23, 2026 | 154.90 | 155.34 | 146.89 | 147.99 | 147.99 | -3.05% | 203,804 |
| Jan 22, 2026 | 152.00 | 154.87 | 149.50 | 152.65 | 152.65 | 2.20% | 148,331 |
| Jan 21, 2026 | 150.51 | 152.49 | 145.50 | 149.37 | 149.37 | -0.75% | 315,026 |
| Jan 20, 2026 | 155.45 | 156.99 | 149.01 | 150.50 | 150.50 | -2.99% | 357,900 |
| Jan 19, 2026 | 160.10 | 160.44 | 153.57 | 155.14 | 155.14 | -3.09% | 241,996 |
| Jan 16, 2026 | 158.10 | 164.90 | 157.51 | 160.08 | 160.08 | 1.90% | 309,490 |
| Jan 14, 2026 | 158.70 | 161.07 | 156.66 | 157.10 | 157.10 | -1.15% | 209,847 |
| Jan 13, 2026 | 160.05 | 164.59 | 157.01 | 158.93 | 158.93 | -1.28% | 220,590 |