Prostarm Info Systems Limited (NSE:PROSTARM)
India · Delayed Price · Currency is INR 132.90
-0.90 (-0.67%)
Mar 5, 2026, 3:30 PM IST
Prostarm Info Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 136.00 | 136.98 | 128.81 | 132.70 | 132.70 | -0.82% | 369,069 |
| Mar 4, 2026 | 140.00 | 140.00 | 133.00 | 133.80 | 133.80 | -4.46% | 337,412 |
| Mar 2, 2026 | 135.00 | 143.87 | 135.00 | 140.05 | 140.05 | -4.29% | 473,991 |
| Feb 27, 2026 | 151.00 | 151.97 | 146.00 | 146.33 | 146.33 | -2.48% | 240,647 |
| Feb 26, 2026 | 153.02 | 154.90 | 146.62 | 150.05 | 150.05 | -1.43% | 215,422 |
| Feb 25, 2026 | 154.00 | 155.86 | 150.10 | 152.22 | 152.22 | -0.09% | 148,350 |
| Feb 24, 2026 | 156.42 | 157.19 | 150.00 | 152.35 | 152.35 | -1.93% | 166,180 |
| Feb 23, 2026 | 158.90 | 162.42 | 152.91 | 155.35 | 155.35 | -0.98% | 168,985 |
| Feb 20, 2026 | 160.97 | 163.90 | 156.10 | 156.89 | 156.89 | -2.04% | 206,215 |
| Feb 19, 2026 | 164.49 | 165.18 | 159.10 | 160.16 | 160.16 | -1.89% | 137,987 |
| Feb 18, 2026 | 165.75 | 168.29 | 162.10 | 163.25 | 163.25 | -1.36% | 181,595 |
| Feb 17, 2026 | 161.70 | 168.17 | 159.01 | 165.50 | 165.50 | 2.71% | 399,313 |
| Feb 16, 2026 | 187.00 | 187.00 | 158.50 | 161.13 | 161.13 | -6.25% | 1,712,313 |
| Feb 13, 2026 | 171.10 | 174.40 | 169.10 | 171.87 | 171.87 | -1.46% | 264,705 |
| Feb 12, 2026 | 174.00 | 179.00 | 173.00 | 174.42 | 174.42 | 0.91% | 295,398 |
| Feb 11, 2026 | 165.01 | 176.51 | 165.01 | 172.84 | 172.84 | 4.38% | 430,380 |
| Feb 10, 2026 | 166.09 | 169.78 | 164.50 | 165.59 | 165.59 | -0.30% | 202,401 |
| Feb 9, 2026 | 159.10 | 169.15 | 158.65 | 166.09 | 166.09 | 4.74% | 349,315 |
| Feb 6, 2026 | 163.11 | 164.70 | 157.01 | 158.58 | 158.58 | -2.36% | 150,500 |
| Feb 5, 2026 | 160.95 | 165.77 | 159.04 | 162.42 | 162.42 | 1.58% | 338,376 |
| Feb 4, 2026 | 153.24 | 161.05 | 151.41 | 159.89 | 159.89 | 4.34% | 319,014 |
| Feb 3, 2026 | 155.00 | 156.80 | 150.28 | 153.24 | 153.24 | 3.72% | 239,847 |
| Feb 2, 2026 | 150.93 | 152.00 | 142.43 | 147.74 | 147.74 | -0.79% | 193,204 |
| Feb 1, 2026 | 152.00 | 154.83 | 146.70 | 148.92 | 148.92 | -1.53% | 170,658 |
| Jan 30, 2026 | 148.01 | 157.00 | 146.71 | 151.23 | 151.23 | 0.88% | 231,400 |
| Jan 29, 2026 | 152.00 | 153.76 | 146.84 | 149.91 | 149.91 | -1.17% | 154,939 |
| Jan 28, 2026 | 146.95 | 153.00 | 146.95 | 151.68 | 151.68 | 3.23% | 162,144 |
| Jan 27, 2026 | 148.10 | 152.00 | 145.13 | 146.94 | 146.94 | -0.71% | 154,426 |
| Jan 23, 2026 | 154.90 | 155.34 | 146.89 | 147.99 | 147.99 | -3.05% | 203,804 |
| Jan 22, 2026 | 152.00 | 154.87 | 149.50 | 152.65 | 152.65 | 2.20% | 148,331 |
| Jan 21, 2026 | 150.51 | 152.49 | 145.50 | 149.37 | 149.37 | -0.75% | 315,026 |
| Jan 20, 2026 | 155.45 | 156.99 | 149.01 | 150.50 | 150.50 | -2.99% | 357,900 |
| Jan 19, 2026 | 160.10 | 160.44 | 153.57 | 155.14 | 155.14 | -3.09% | 241,996 |
| Jan 16, 2026 | 158.10 | 164.90 | 157.51 | 160.08 | 160.08 | 1.90% | 309,490 |
| Jan 14, 2026 | 158.70 | 161.07 | 156.66 | 157.10 | 157.10 | -1.15% | 209,847 |
| Jan 13, 2026 | 160.05 | 164.59 | 157.01 | 158.93 | 158.93 | -1.28% | 220,590 |
| Jan 12, 2026 | 168.08 | 168.08 | 154.51 | 160.99 | 160.99 | -4.58% | 572,098 |
| Jan 9, 2026 | 171.30 | 172.61 | 165.80 | 168.71 | 168.71 | -2.00% | 311,752 |
| Jan 8, 2026 | 179.30 | 179.30 | 171.00 | 172.16 | 172.16 | -3.01% | 227,396 |
| Jan 7, 2026 | 179.00 | 179.69 | 176.35 | 177.50 | 177.50 | -0.82% | 143,470 |
| Jan 6, 2026 | 181.45 | 181.94 | 177.23 | 178.96 | 178.96 | -1.36% | 222,806 |
| Jan 5, 2026 | 181.30 | 186.90 | 177.00 | 181.42 | 181.42 | 0.87% | 805,113 |
| Jan 2, 2026 | 178.00 | 184.40 | 178.00 | 179.86 | 179.86 | 0.86% | 457,850 |
| Jan 1, 2026 | 178.49 | 181.88 | 178.00 | 178.33 | 178.33 | 0.20% | 274,206 |
| Dec 31, 2025 | 178.00 | 179.94 | 175.25 | 177.97 | 177.97 | 0.71% | 314,287 |
| Dec 30, 2025 | 173.80 | 178.00 | 171.78 | 176.71 | 176.71 | 2.17% | 333,763 |
| Dec 29, 2025 | 178.00 | 178.39 | 172.00 | 172.96 | 172.96 | -2.34% | 252,475 |
| Dec 26, 2025 | 180.90 | 181.98 | 175.36 | 177.10 | 177.10 | -2.83% | 474,145 |
| Dec 24, 2025 | 179.45 | 188.48 | 178.34 | 182.26 | 182.26 | 1.89% | 893,928 |
| Dec 23, 2025 | 179.85 | 182.30 | 177.61 | 178.88 | 178.88 | 0.11% | 389,089 |