Skip to main content
logo
Prostarm Info Systems Limited (NSE:PROSTARM)
India flag India · Delayed Price · Currency is INR
142.00
+2.74 (1.97%)
Sep 25, 2026, 3:30 PM IST

Prostarm Info Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026139.26144.00135.31141.17141.171.37%798,903
Sep 24, 2026134.60144.80134.60139.26139.260.85%1,007,492
Sep 23, 2026139.40141.60131.42138.08138.088.01%1,923,182
Sep 22, 2026128.03130.00127.09127.84127.84-0.44%66,825
Sep 21, 2026129.53130.84128.00128.40128.40-0.87%67,958
Sep 18, 2026130.50132.33128.50129.53129.53-1.13%162,723
Sep 17, 2026128.30132.28127.77131.01131.012.39%153,389
Sep 16, 2026126.12130.69124.03127.95127.951.52%202,291
Sep 15, 2026132.80133.57125.11126.04126.04-5.68%284,943
Sep 11, 2026133.10136.00132.50133.63133.63-0.85%128,408
Sep 10, 2026136.53139.00132.80134.78134.78-0.63%217,946
Sep 9, 2026135.91136.88133.92135.64135.640.30%119,684
Sep 8, 2026138.80139.03135.00135.23135.23-2.61%122,880
Sep 7, 2026135.84143.95135.32138.86138.863.07%638,920
Sep 4, 2026131.15138.00129.38134.73134.733.85%275,346
Sep 3, 2026133.39133.39129.10129.73129.73-1.39%113,834
Sep 2, 2026132.23134.17130.56131.56131.56-0.12%112,415
Sep 1, 2026137.19137.19131.01131.72131.72-3.28%143,547
Aug 31, 2026134.61138.99133.00136.18136.180.64%164,277
Aug 28, 2026131.64136.40131.64135.31135.312.11%167,124
Aug 27, 2026137.12137.50132.00132.52132.52-2.47%124,540
Aug 26, 2026134.17137.01133.20135.88135.880.97%140,518
Aug 25, 2026137.68138.80133.20134.58134.58-2.61%116,805
Aug 24, 2026140.00140.49135.20138.18138.18-0.39%150,898
Aug 21, 2026138.80140.89136.31138.72138.720.14%197,778
Aug 20, 2026135.95139.75135.31138.53138.532.65%241,456
Aug 19, 2026133.48136.14131.65134.96134.962.07%148,454
Aug 18, 2026136.60140.98131.27132.22132.22-2.75%217,948
Aug 17, 2026135.32137.19133.00135.96135.961.17%126,855
Aug 14, 2026136.25139.00132.01134.39134.39-1.05%229,560
Aug 13, 2026140.60141.50133.68135.82135.82-4.69%339,788
Aug 12, 2026148.64149.55140.00142.50142.50-3.43%256,986
Aug 11, 2026146.50149.06144.46147.56147.560.79%343,128
Aug 10, 2026146.90149.49144.11146.40146.400.27%408,447
Aug 7, 2026142.11147.50141.25146.01146.011.30%426,703
Aug 6, 2026134.10147.76134.00144.13144.137.89%1,394,406
Aug 5, 2026133.01136.57132.69133.59133.590.01%143,730
Aug 4, 2026135.00135.10132.55133.58133.58-1.69%116,641
Aug 3, 2026127.00138.00126.25135.87135.876.95%1,483,618
Jul 31, 2026122.90127.85122.05127.04127.044.12%236,393
Jul 30, 2026124.20124.95121.51122.01122.01-1.80%76,197
Jul 29, 2026122.60125.00120.50124.25124.252.06%87,031
Jul 28, 2026124.03124.03121.00121.74121.74-1.35%63,908
Jul 27, 2026125.67125.86122.23123.41123.41-0.21%101,957
Jul 24, 2026120.65124.85119.24123.67123.671.66%125,192
Jul 23, 2026123.80124.99121.11121.65121.65-2.01%178,283
Jul 22, 2026127.33127.33123.55124.15124.15-1.78%91,188
Jul 21, 2026125.74128.59125.35126.40126.400.10%98,039
Jul 20, 2026127.25128.48125.90126.27126.27-0.82%150,541
Jul 17, 2026129.69129.69125.71127.32127.32-1.60%145,339