Prostarm Info Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	143.95	143.95	141.31	143.56	-	1.38%	119,053
Jun 12, 2026	140.25	142.90	138.22	141.60	141.60	2.47%	193,882
Jun 11, 2026	139.00	140.00	137.50	138.19	138.19	-1.54%	190,715
Jun 10, 2026	140.30	142.40	138.51	140.35	140.35	-0.10%	107,415
Jun 9, 2026	142.95	143.40	140.00	140.49	140.49	-0.56%	122,175
Jun 8, 2026	137.71	144.86	136.05	141.28	141.28	2.58%	371,694
Jun 5, 2026	139.13	141.65	136.68	137.72	137.72	-1.01%	148,712
Jun 4, 2026	137.50	140.42	137.40	139.13	139.13	0.87%	141,165
Jun 3, 2026	138.80	142.90	137.44	137.93	137.93	0.04%	156,760
Jun 2, 2026	137.30	139.75	134.31	137.88	137.88	0.91%	199,220
Jun 1, 2026	138.07	140.86	134.19	136.64	136.64	-1.04%	265,327
May 29, 2026	143.45	143.45	136.00	138.07	138.07	-2.98%	309,417
May 27, 2026	143.00	146.00	141.50	142.31	142.31	-0.70%	247,437
May 26, 2026	143.90	146.60	142.61	143.31	143.31	0.72%	404,967
May 25, 2026	136.00	149.00	136.00	142.28	142.28	-9.70%	1,661,011
May 22, 2026	161.83	173.50	153.19	157.56	157.56	-2.23%	2,796,019
May 21, 2026	155.00	162.29	153.64	161.15	161.15	6.26%	686,528
May 20, 2026	148.10	154.70	145.45	151.66	151.66	2.32%	236,382
May 19, 2026	141.20	153.59	140.79	148.22	148.22	5.56%	534,808
May 18, 2026	138.99	141.00	135.01	140.41	140.41	0.10%	258,413
May 15, 2026	142.00	144.88	139.10	140.27	140.27	-1.66%	276,367
May 14, 2026	149.75	154.00	141.32	142.64	142.64	-4.68%	499,410
May 13, 2026	151.00	155.74	148.15	149.64	149.64	-0.80%	409,740
May 12, 2026	159.00	159.06	149.12	150.84	150.84	-5.62%	375,972
May 11, 2026	166.00	167.72	159.01	159.83	159.83	-4.94%	410,830
May 8, 2026	169.00	179.00	167.00	168.14	168.14	-1.12%	1,090,589
May 7, 2026	157.49	172.50	155.98	170.05	170.05	8.52%	1,342,810
May 6, 2026	157.95	158.31	154.24	156.70	156.70	0.24%	156,678
May 5, 2026	155.05	158.49	154.00	156.32	156.32	0.59%	158,129
May 4, 2026	159.00	159.60	155.00	155.40	155.40	-1.23%	191,750
Apr 30, 2026	155.00	159.10	154.00	157.33	157.33	0.40%	356,464
Apr 29, 2026	156.50	159.50	155.51	156.71	156.71	0.62%	151,608
Apr 28, 2026	158.50	159.44	155.21	155.74	155.74	-1.83%	142,142
Apr 27, 2026	159.69	161.60	157.17	158.64	158.64	0.46%	262,629
Apr 24, 2026	158.92	160.55	150.00	157.91	157.91	0.66%	580,221
Apr 23, 2026	155.10	162.00	155.10	156.88	156.88	1.61%	631,537
Apr 22, 2026	151.30	155.90	151.30	154.40	154.40	1.54%	221,796
Apr 21, 2026	151.60	155.49	150.71	152.06	152.06	1.00%	128,667
Apr 20, 2026	156.50	156.50	149.00	150.56	150.56	-2.80%	194,611
Apr 17, 2026	154.80	155.70	152.50	154.89	154.89	0.80%	278,215
Apr 16, 2026	154.90	156.95	151.12	153.66	153.66	-0.16%	349,892
Apr 15, 2026	149.00	155.00	147.30	153.91	153.91	6.07%	370,483
Apr 13, 2026	143.10	147.85	134.00	145.10	145.10	-1.09%	335,809
Apr 10, 2026	141.99	149.90	141.72	146.70	146.70	4.16%	533,036
Apr 9, 2026	140.25	142.88	137.60	140.84	140.84	0.42%	255,021
Apr 8, 2026	143.83	148.00	139.22	140.25	140.25	7.23%	1,470,492
Apr 7, 2026	129.11	132.00	128.27	130.79	130.79	1.06%	316,722
Apr 6, 2026	125.23	130.00	122.55	129.42	129.42	3.21%	381,487
Apr 2, 2026	122.20	126.50	120.00	125.39	125.39	0.81%	177,197
Apr 1, 2026	123.00	126.18	120.24	124.38	124.38	7.77%	423,468