Skip to main content
logo
Prostarm Info Systems Limited (NSE:PROSTARM)
India flag India · Delayed Price · Currency is INR
137.34
+0.95 (0.70%)
Nov 5, 2026, 3:29 PM IST

Prostarm Info Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 2026136.39140.18136.35137.34137.340.70%229,390
Nov 4, 2026130.20138.18128.55136.39136.394.75%258,199
Nov 3, 2026126.00131.00125.60130.20130.204.94%177,607
Nov 2, 2026124.86125.48123.10124.07124.07-0.63%104,540
Oct 30, 2026124.66126.49120.55124.86124.860.44%161,817
Oct 29, 2026121.68126.00120.00124.31124.312.16%154,472
Oct 28, 2026119.60124.80115.62121.68121.682.54%189,775
Oct 27, 2026118.82120.28117.72118.67118.67-0.54%107,046
Oct 26, 2026119.57120.67114.43119.31119.31-0.23%148,701
Oct 23, 2026121.37123.99116.50119.58119.58-2.59%187,874
Oct 22, 2026120.55124.80115.19122.76122.761.23%358,004
Oct 21, 2026128.40128.40120.15121.27121.27-5.82%175,518
Oct 19, 2026131.64134.94127.20128.77128.77-3.08%118,862
Oct 16, 2026133.55133.75131.50132.86132.860.21%88,164
Oct 15, 2026132.45133.85128.90132.58132.58-0.48%158,857
Oct 14, 2026129.13134.90128.03133.22133.223.17%184,078
Oct 13, 2026128.44129.99125.50129.13129.131.01%127,668
Oct 12, 2026127.95130.33127.10127.84127.840.30%71,113
Oct 9, 2026128.30129.33124.71127.46127.460.79%154,525
Oct 8, 2026130.85132.01126.00126.46126.46-3.73%246,602
Oct 7, 2026133.52133.76130.50131.36131.36-1.17%115,044
Oct 6, 2026132.88134.70131.53132.91132.910.69%145,980
Oct 5, 2026136.80140.20131.15132.00132.00-2.52%374,129
Oct 1, 2026136.56143.00133.12135.41135.410.56%766,410
Sep 30, 2026134.71138.50134.05134.66134.66-0.86%156,328
Sep 29, 2026136.33138.58133.00135.83135.83-0.37%164,167
Sep 28, 2026142.90142.90136.00136.33136.33-3.43%248,177
Sep 25, 2026139.26144.00135.31141.17141.171.37%798,903
Sep 24, 2026134.60144.80134.60139.26139.260.85%1,007,492
Sep 23, 2026139.40141.60131.42138.08138.088.01%1,923,182
Sep 22, 2026128.03130.00127.09127.84127.84-0.44%66,825
Sep 21, 2026129.53130.84128.00128.40128.40-0.87%67,958
Sep 18, 2026130.50132.33128.50129.53129.53-1.13%162,723
Sep 17, 2026128.30132.28127.77131.01131.012.39%153,389
Sep 16, 2026126.12130.69124.03127.95127.951.52%202,291
Sep 15, 2026132.80133.57125.11126.04126.04-5.68%284,943
Sep 11, 2026133.10136.00132.50133.63133.63-0.85%128,408
Sep 10, 2026136.53139.00132.80134.78134.78-0.63%217,946
Sep 9, 2026135.91136.88133.92135.64135.640.30%119,684
Sep 8, 2026138.80139.03135.00135.23135.23-2.61%122,880
Sep 7, 2026135.84143.95135.32138.86138.863.07%638,920
Sep 4, 2026131.15138.00129.38134.73134.733.85%275,346
Sep 3, 2026133.39133.39129.10129.73129.73-1.39%113,834
Sep 2, 2026132.23134.17130.56131.56131.56-0.12%112,415
Sep 1, 2026137.19137.19131.01131.72131.72-3.28%143,547
Aug 31, 2026134.61138.99133.00136.18136.180.64%164,277
Aug 28, 2026131.64136.40131.64135.31135.312.11%167,124
Aug 27, 2026137.12137.50132.00132.52132.52-2.47%124,540
Aug 26, 2026134.17137.01133.20135.88135.880.97%140,518
Aug 25, 2026137.68138.80133.20134.58134.58-2.61%116,805