Skip to main content
logo
Prostarm Info Systems Limited (NSE:PROSTARM)
India flag India · Delayed Price · Currency is INR
132.86
+0.28 (0.21%)
Oct 16, 2026, 3:29 PM IST

Prostarm Info Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2026133.55133.75131.50132.86132.860.21%88,164
Oct 15, 2026132.45133.85128.90132.58132.58-0.48%158,857
Oct 14, 2026129.13134.90128.03133.22133.223.17%184,078
Oct 13, 2026128.44129.99125.50129.13129.131.01%127,668
Oct 12, 2026127.95130.33127.10127.84127.840.30%71,113
Oct 9, 2026128.30129.33124.71127.46127.460.79%154,525
Oct 8, 2026130.85132.01126.00126.46126.46-3.73%246,602
Oct 7, 2026133.52133.76130.50131.36131.36-1.17%115,044
Oct 6, 2026132.88134.70131.53132.91132.910.69%145,980
Oct 5, 2026136.80140.20131.15132.00132.00-2.52%374,129
Oct 1, 2026136.56143.00133.12135.41135.410.56%766,410
Sep 30, 2026134.71138.50134.05134.66134.66-0.86%156,328
Sep 29, 2026136.33138.58133.00135.83135.83-0.37%164,167
Sep 28, 2026142.90142.90136.00136.33136.33-3.43%248,177
Sep 25, 2026139.26144.00135.31141.17141.171.37%798,903
Sep 24, 2026134.60144.80134.60139.26139.260.85%1,007,492
Sep 23, 2026139.40141.60131.42138.08138.088.01%1,923,182
Sep 22, 2026128.03130.00127.09127.84127.84-0.44%66,825
Sep 21, 2026129.53130.84128.00128.40128.40-0.87%67,958
Sep 18, 2026130.50132.33128.50129.53129.53-1.13%162,723
Sep 17, 2026128.30132.28127.77131.01131.012.39%153,389
Sep 16, 2026126.12130.69124.03127.95127.951.52%202,291
Sep 15, 2026132.80133.57125.11126.04126.04-5.68%284,943
Sep 11, 2026133.10136.00132.50133.63133.63-0.85%128,408
Sep 10, 2026136.53139.00132.80134.78134.78-0.63%217,946
Sep 9, 2026135.91136.88133.92135.64135.640.30%119,684
Sep 8, 2026138.80139.03135.00135.23135.23-2.61%122,880
Sep 7, 2026135.84143.95135.32138.86138.863.07%638,920
Sep 4, 2026131.15138.00129.38134.73134.733.85%275,346
Sep 3, 2026133.39133.39129.10129.73129.73-1.39%113,834
Sep 2, 2026132.23134.17130.56131.56131.56-0.12%112,415
Sep 1, 2026137.19137.19131.01131.72131.72-3.28%143,547
Aug 31, 2026134.61138.99133.00136.18136.180.64%164,277
Aug 28, 2026131.64136.40131.64135.31135.312.11%167,124
Aug 27, 2026137.12137.50132.00132.52132.52-2.47%124,540
Aug 26, 2026134.17137.01133.20135.88135.880.97%140,518
Aug 25, 2026137.68138.80133.20134.58134.58-2.61%116,805
Aug 24, 2026140.00140.49135.20138.18138.18-0.39%150,898
Aug 21, 2026138.80140.89136.31138.72138.720.14%197,778
Aug 20, 2026135.95139.75135.31138.53138.532.65%241,456
Aug 19, 2026133.48136.14131.65134.96134.962.07%148,454
Aug 18, 2026136.60140.98131.27132.22132.22-2.75%217,948
Aug 17, 2026135.32137.19133.00135.96135.961.17%126,855
Aug 14, 2026136.25139.00132.01134.39134.39-1.05%229,560
Aug 13, 2026140.60141.50133.68135.82135.82-4.69%339,788
Aug 12, 2026148.64149.55140.00142.50142.50-3.43%256,986
Aug 11, 2026146.50149.06144.46147.56147.560.79%343,128
Aug 10, 2026146.90149.49144.11146.40146.400.27%408,447
Aug 7, 2026142.11147.50141.25146.01146.011.30%426,703
Aug 6, 2026134.10147.76134.00144.13144.137.89%1,394,406