Prostarm Info Systems Limited (NSE:PROSTARM)
India · Delayed Price · Currency is INR 134.73
+5.00 (3.85%)
Sep 4, 2026, 3:30 PM IST
Prostarm Info Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 131.15 | 138.00 | 129.38 | 134.73 | 134.73 | 3.85% | 275,346 |
| Sep 3, 2026 | 133.39 | 133.39 | 129.10 | 129.73 | 129.73 | -1.39% | 113,834 |
| Sep 2, 2026 | 132.23 | 134.17 | 130.56 | 131.56 | 131.56 | -0.12% | 112,415 |
| Sep 1, 2026 | 137.19 | 137.19 | 131.01 | 131.72 | 131.72 | -3.28% | 143,547 |
| Aug 31, 2026 | 134.61 | 138.99 | 133.00 | 136.18 | 136.18 | 0.64% | 164,277 |
| Aug 28, 2026 | 131.64 | 136.40 | 131.64 | 135.31 | 135.31 | 2.11% | 167,124 |
| Aug 27, 2026 | 137.12 | 137.50 | 132.00 | 132.52 | 132.52 | -2.47% | 124,540 |
| Aug 26, 2026 | 134.17 | 137.01 | 133.20 | 135.88 | 135.88 | 0.97% | 140,518 |
| Aug 25, 2026 | 137.68 | 138.80 | 133.20 | 134.58 | 134.58 | -2.61% | 116,805 |
| Aug 24, 2026 | 140.00 | 140.49 | 135.20 | 138.18 | 138.18 | -0.39% | 150,898 |
| Aug 21, 2026 | 138.80 | 140.89 | 136.31 | 138.72 | 138.72 | 0.14% | 197,778 |
| Aug 20, 2026 | 135.95 | 139.75 | 135.31 | 138.53 | 138.53 | 2.65% | 241,456 |
| Aug 19, 2026 | 133.48 | 136.14 | 131.65 | 134.96 | 134.96 | 2.07% | 148,454 |
| Aug 18, 2026 | 136.60 | 140.98 | 131.27 | 132.22 | 132.22 | -2.75% | 217,948 |
| Aug 17, 2026 | 135.32 | 137.19 | 133.00 | 135.96 | 135.96 | 1.17% | 126,855 |
| Aug 14, 2026 | 136.25 | 139.00 | 132.01 | 134.39 | 134.39 | -1.05% | 229,560 |
| Aug 13, 2026 | 140.60 | 141.50 | 133.68 | 135.82 | 135.82 | -4.69% | 339,788 |
| Aug 12, 2026 | 148.64 | 149.55 | 140.00 | 142.50 | 142.50 | -3.43% | 256,986 |
| Aug 11, 2026 | 146.50 | 149.06 | 144.46 | 147.56 | 147.56 | 0.79% | 343,128 |
| Aug 10, 2026 | 146.90 | 149.49 | 144.11 | 146.40 | 146.40 | 0.27% | 408,447 |
| Aug 7, 2026 | 142.11 | 147.50 | 141.25 | 146.01 | 146.01 | 1.30% | 426,703 |
| Aug 6, 2026 | 134.10 | 147.76 | 134.00 | 144.13 | 144.13 | 7.89% | 1,394,406 |
| Aug 5, 2026 | 133.01 | 136.57 | 132.69 | 133.59 | 133.59 | 0.01% | 143,730 |
| Aug 4, 2026 | 135.00 | 135.10 | 132.55 | 133.58 | 133.58 | -1.69% | 116,641 |
| Aug 3, 2026 | 127.00 | 138.00 | 126.25 | 135.87 | 135.87 | 6.95% | 1,483,618 |
| Jul 31, 2026 | 122.90 | 127.85 | 122.05 | 127.04 | 127.04 | 4.12% | 236,393 |
| Jul 30, 2026 | 124.20 | 124.95 | 121.51 | 122.01 | 122.01 | -1.80% | 76,197 |
| Jul 29, 2026 | 122.60 | 125.00 | 120.50 | 124.25 | 124.25 | 2.06% | 87,031 |
| Jul 28, 2026 | 124.03 | 124.03 | 121.00 | 121.74 | 121.74 | -1.35% | 63,908 |
| Jul 27, 2026 | 125.67 | 125.86 | 122.23 | 123.41 | 123.41 | -0.21% | 101,957 |
| Jul 24, 2026 | 120.65 | 124.85 | 119.24 | 123.67 | 123.67 | 1.66% | 125,192 |
| Jul 23, 2026 | 123.80 | 124.99 | 121.11 | 121.65 | 121.65 | -2.01% | 178,283 |
| Jul 22, 2026 | 127.33 | 127.33 | 123.55 | 124.15 | 124.15 | -1.78% | 91,188 |
| Jul 21, 2026 | 125.74 | 128.59 | 125.35 | 126.40 | 126.40 | 0.10% | 98,039 |
| Jul 20, 2026 | 127.25 | 128.48 | 125.90 | 126.27 | 126.27 | -0.82% | 150,541 |
| Jul 17, 2026 | 129.69 | 129.69 | 125.71 | 127.32 | 127.32 | -1.60% | 145,339 |
| Jul 16, 2026 | 129.09 | 131.67 | 127.95 | 129.39 | 129.39 | 0.23% | 140,058 |
| Jul 15, 2026 | 130.01 | 130.31 | 128.24 | 129.09 | 129.09 | -0.59% | 99,851 |
| Jul 14, 2026 | 130.50 | 130.86 | 129.00 | 129.86 | 129.86 | -1.04% | 72,943 |
| Jul 13, 2026 | 130.70 | 132.39 | 130.05 | 131.23 | 131.23 | -0.67% | 104,727 |
| Jul 10, 2026 | 131.58 | 132.89 | 131.40 | 132.11 | 132.11 | 0.53% | 119,807 |
| Jul 9, 2026 | 134.95 | 136.98 | 131.00 | 131.41 | 131.41 | -1.50% | 250,759 |
| Jul 8, 2026 | 135.15 | 136.00 | 132.00 | 133.41 | 133.41 | -1.29% | 98,600 |
| Jul 7, 2026 | 133.50 | 136.00 | 132.15 | 135.15 | 135.15 | 0.35% | 242,172 |
| Jul 6, 2026 | 135.71 | 138.40 | 133.21 | 134.68 | 134.68 | -0.25% | 225,487 |
| Jul 3, 2026 | 138.30 | 138.30 | 134.02 | 135.02 | 135.02 | -1.75% | 147,986 |
| Jul 2, 2026 | 137.98 | 138.09 | 136.36 | 137.43 | 137.43 | 1.01% | 116,317 |
| Jul 1, 2026 | 137.75 | 138.78 | 135.37 | 136.05 | 136.05 | -0.51% | 172,291 |
| Jun 30, 2026 | 135.97 | 138.59 | 135.97 | 136.75 | 136.75 | 0.08% | 62,956 |
| Jun 29, 2026 | 139.60 | 139.60 | 136.00 | 136.64 | 136.64 | -1.44% | 98,304 |