Prostarm Info Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	120.65	124.85	119.24	123.67	123.67	1.66%	125,192
Jul 23, 2026	123.80	124.99	121.11	121.65	121.65	-2.01%	178,283
Jul 22, 2026	127.33	127.33	123.55	124.15	124.15	-1.78%	91,188
Jul 21, 2026	125.74	128.59	125.35	126.40	126.40	0.10%	98,039
Jul 20, 2026	127.25	128.48	125.90	126.27	126.27	-0.82%	150,541
Jul 17, 2026	129.69	129.69	125.71	127.32	127.32	-1.60%	145,339
Jul 16, 2026	129.09	131.67	127.95	129.39	129.39	0.23%	140,058
Jul 15, 2026	130.01	130.31	128.24	129.09	129.09	-0.59%	99,851
Jul 14, 2026	130.50	130.86	129.00	129.86	129.86	-1.04%	72,943
Jul 13, 2026	130.70	132.39	130.05	131.23	131.23	-0.67%	104,727
Jul 10, 2026	131.58	132.89	131.40	132.11	132.11	0.53%	119,807
Jul 9, 2026	134.95	136.98	131.00	131.41	131.41	-1.50%	250,759
Jul 8, 2026	135.15	136.00	132.00	133.41	133.41	-1.29%	98,600
Jul 7, 2026	133.50	136.00	132.15	135.15	135.15	0.35%	242,172
Jul 6, 2026	135.71	138.40	133.21	134.68	134.68	-0.25%	225,487
Jul 3, 2026	138.30	138.30	134.02	135.02	135.02	-1.75%	147,986
Jul 2, 2026	137.98	138.09	136.36	137.43	137.43	1.01%	116,317
Jul 1, 2026	137.75	138.78	135.37	136.05	136.05	-0.51%	172,291
Jun 30, 2026	135.97	138.59	135.97	136.75	136.75	0.08%	62,956
Jun 29, 2026	139.60	139.60	136.00	136.64	136.64	-1.44%	98,304
Jun 25, 2026	139.07	140.71	137.00	138.64	138.64	-0.31%	183,736
Jun 24, 2026	141.80	142.50	138.10	139.07	139.07	-1.72%	227,218
Jun 23, 2026	143.18	145.20	140.70	141.50	141.50	-0.49%	198,326
Jun 22, 2026	141.03	143.10	139.00	142.20	142.20	1.30%	150,358
Jun 19, 2026	140.70	141.75	139.35	140.37	140.37	-0.59%	147,886
Jun 18, 2026	142.86	143.50	140.75	141.20	141.20	-0.67%	107,439
Jun 17, 2026	143.99	143.99	140.99	142.15	142.15	-0.41%	165,901
Jun 16, 2026	143.99	146.00	140.52	142.74	142.74	-0.27%	261,084
Jun 15, 2026	143.95	145.50	141.31	143.13	143.13	1.08%	237,915
Jun 12, 2026	140.25	142.90	138.22	141.60	141.60	2.47%	193,882
Jun 11, 2026	139.00	140.00	137.50	138.19	138.19	-1.54%	190,715
Jun 10, 2026	140.30	142.40	138.51	140.35	140.35	-0.10%	107,415
Jun 9, 2026	142.95	143.40	140.00	140.49	140.49	-0.56%	122,175
Jun 8, 2026	137.71	144.86	136.05	141.28	141.28	2.58%	371,694
Jun 5, 2026	139.13	141.65	136.68	137.72	137.72	-1.01%	148,712
Jun 4, 2026	137.50	140.42	137.40	139.13	139.13	0.87%	141,165
Jun 3, 2026	138.80	142.90	137.44	137.93	137.93	0.04%	156,760
Jun 2, 2026	137.30	139.75	134.31	137.88	137.88	0.91%	199,220
Jun 1, 2026	138.07	140.86	134.19	136.64	136.64	-1.04%	265,327
May 29, 2026	143.45	143.45	136.00	138.07	138.07	-2.98%	309,417
May 27, 2026	143.00	146.00	141.50	142.31	142.31	-0.70%	247,437
May 26, 2026	143.90	146.60	142.61	143.31	143.31	0.72%	404,967
May 25, 2026	136.00	149.00	136.00	142.28	142.28	-9.70%	1,661,011
May 22, 2026	161.83	173.50	153.19	157.56	157.56	-2.23%	2,796,019
May 21, 2026	155.00	162.29	153.64	161.15	161.15	6.26%	686,528
May 20, 2026	148.10	154.70	145.45	151.66	151.66	2.32%	236,382
May 19, 2026	141.20	153.59	140.79	148.22	148.22	5.56%	534,808
May 18, 2026	138.99	141.00	135.01	140.41	140.41	0.10%	258,413
May 15, 2026	142.00	144.88	139.10	140.27	140.27	-1.66%	276,367
May 14, 2026	149.75	154.00	141.32	142.64	142.64	-4.68%	499,410