Skip to main content
logo
Prostarm Info Systems Limited (NSE:PROSTARM)
India flag India · Delayed Price · Currency is INR
142.98
+0.70 (0.49%)
May 26, 2026, 3:29 PM IST

Prostarm Info Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 2026136.00149.00136.00141.63--10.11%1,523,410
May 22, 2026161.83173.50153.19157.56157.56-2.23%2,796,019
May 21, 2026155.00162.29153.64161.15161.156.26%686,528
May 20, 2026148.10154.70145.45151.66151.662.32%236,382
May 19, 2026141.20153.59140.79148.22148.225.56%534,808
May 18, 2026138.99141.00135.01140.41140.410.10%258,413
May 15, 2026142.00144.88139.10140.27140.27-1.66%276,367
May 14, 2026149.75154.00141.32142.64142.64-4.68%499,410
May 13, 2026151.00155.74148.15149.64149.64-0.80%409,740
May 12, 2026159.00159.06149.12150.84150.84-5.62%375,972
May 11, 2026166.00167.72159.01159.83159.83-4.94%410,830
May 8, 2026169.00179.00167.00168.14168.14-1.12%1,090,589
May 7, 2026157.49172.50155.98170.05170.058.52%1,342,810
May 6, 2026157.95158.31154.24156.70156.700.24%156,678
May 5, 2026155.05158.49154.00156.32156.320.59%158,129
May 4, 2026159.00159.60155.00155.40155.40-1.23%191,750
Apr 30, 2026155.00159.10154.00157.33157.330.40%356,464
Apr 29, 2026156.50159.50155.51156.71156.710.62%151,608
Apr 28, 2026158.50159.44155.21155.74155.74-1.83%142,142
Apr 27, 2026159.69161.60157.17158.64158.640.46%262,629
Apr 24, 2026158.92160.55150.00157.91157.910.66%580,221
Apr 23, 2026155.10162.00155.10156.88156.881.61%631,537
Apr 22, 2026151.30155.90151.30154.40154.401.54%221,796
Apr 21, 2026151.60155.49150.71152.06152.061.00%128,667
Apr 20, 2026156.50156.50149.00150.56150.56-2.80%194,611
Apr 17, 2026154.80155.70152.50154.89154.890.80%278,215
Apr 16, 2026154.90156.95151.12153.66153.66-0.16%349,892
Apr 15, 2026149.00155.00147.30153.91153.916.07%370,483
Apr 13, 2026143.10147.85134.00145.10145.10-1.09%335,809
Apr 10, 2026141.99149.90141.72146.70146.704.16%533,036
Apr 9, 2026140.25142.88137.60140.84140.840.42%255,021
Apr 8, 2026143.83148.00139.22140.25140.257.23%1,470,492
Apr 7, 2026129.11132.00128.27130.79130.791.06%316,722
Apr 6, 2026125.23130.00122.55129.42129.423.21%381,487
Apr 2, 2026122.20126.50120.00125.39125.390.81%177,197
Apr 1, 2026123.00126.18120.24124.38124.387.77%423,468
Mar 30, 2026120.00120.90114.64115.41115.41-5.32%441,186
Mar 27, 2026127.00128.79120.00121.90121.90-5.69%573,873
Mar 25, 2026129.80133.71128.75129.26129.260.61%398,492
Mar 24, 2026133.95133.95126.50128.48128.48-0.66%562,299
Mar 23, 2026125.99131.00124.11129.34129.341.12%674,692
Mar 20, 2026128.00132.70125.05127.91127.910.61%298,793
Mar 19, 2026127.60130.00123.51127.14127.14-2.19%604,677
Mar 18, 2026126.55135.00126.42129.99129.993.33%560,949
Mar 17, 2026124.10129.89123.41125.80125.801.41%749,545
Mar 16, 2026129.00129.00122.41124.05124.05-1.01%354,042
Mar 13, 2026129.94129.94124.10125.31125.31-3.08%223,694
Mar 12, 2026130.30132.21127.10129.29129.29-1.58%246,138
Mar 11, 2026133.60138.84130.60131.36131.36-1.62%232,910
Mar 10, 2026131.00134.90128.06133.52133.524.91%254,921