Prostarm Info Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	138.30	138.30	134.02	135.02	135.02	-1.75%	147,986
Jul 2, 2026	137.98	138.09	136.36	137.43	137.43	1.01%	116,317
Jul 1, 2026	137.75	138.78	135.37	136.05	136.05	-0.51%	172,291
Jun 30, 2026	135.97	138.59	135.97	136.75	136.75	0.08%	62,956
Jun 29, 2026	139.60	139.60	136.00	136.64	136.64	-1.44%	98,304
Jun 25, 2026	139.07	140.71	137.00	138.64	138.64	-0.31%	183,736
Jun 24, 2026	141.80	142.50	138.10	139.07	139.07	-1.72%	227,218
Jun 23, 2026	143.18	145.20	140.70	141.50	141.50	-0.49%	198,326
Jun 22, 2026	141.03	143.10	139.00	142.20	142.20	1.30%	150,358
Jun 19, 2026	140.70	141.75	139.35	140.37	140.37	-0.59%	147,886
Jun 18, 2026	142.86	143.50	140.75	141.20	141.20	-0.67%	107,439
Jun 17, 2026	143.99	143.99	140.99	142.15	142.15	-0.41%	165,901
Jun 16, 2026	143.99	146.00	140.52	142.74	142.74	-0.27%	261,084
Jun 15, 2026	143.95	145.50	141.31	143.13	143.13	1.08%	237,915
Jun 12, 2026	140.25	142.90	138.22	141.60	141.60	2.47%	193,882
Jun 11, 2026	139.00	140.00	137.50	138.19	138.19	-1.54%	190,715
Jun 10, 2026	140.30	142.40	138.51	140.35	140.35	-0.10%	107,415
Jun 9, 2026	142.95	143.40	140.00	140.49	140.49	-0.56%	122,175
Jun 8, 2026	137.71	144.86	136.05	141.28	141.28	2.58%	371,694
Jun 5, 2026	139.13	141.65	136.68	137.72	137.72	-1.01%	148,712
Jun 4, 2026	137.50	140.42	137.40	139.13	139.13	0.87%	141,165
Jun 3, 2026	138.80	142.90	137.44	137.93	137.93	0.04%	156,760
Jun 2, 2026	137.30	139.75	134.31	137.88	137.88	0.91%	199,220
Jun 1, 2026	138.07	140.86	134.19	136.64	136.64	-1.04%	265,327
May 29, 2026	143.45	143.45	136.00	138.07	138.07	-2.98%	309,417
May 27, 2026	143.00	146.00	141.50	142.31	142.31	-0.70%	247,437
May 26, 2026	143.90	146.60	142.61	143.31	143.31	0.72%	404,967
May 25, 2026	136.00	149.00	136.00	142.28	142.28	-9.70%	1,661,011
May 22, 2026	161.83	173.50	153.19	157.56	157.56	-2.23%	2,796,019
May 21, 2026	155.00	162.29	153.64	161.15	161.15	6.26%	686,528
May 20, 2026	148.10	154.70	145.45	151.66	151.66	2.32%	236,382
May 19, 2026	141.20	153.59	140.79	148.22	148.22	5.56%	534,808
May 18, 2026	138.99	141.00	135.01	140.41	140.41	0.10%	258,413
May 15, 2026	142.00	144.88	139.10	140.27	140.27	-1.66%	276,367
May 14, 2026	149.75	154.00	141.32	142.64	142.64	-4.68%	499,410
May 13, 2026	151.00	155.74	148.15	149.64	149.64	-0.80%	409,740
May 12, 2026	159.00	159.06	149.12	150.84	150.84	-5.62%	375,972
May 11, 2026	166.00	167.72	159.01	159.83	159.83	-4.94%	410,830
May 8, 2026	169.00	179.00	167.00	168.14	168.14	-1.12%	1,090,589
May 7, 2026	157.49	172.50	155.98	170.05	170.05	8.52%	1,342,810
May 6, 2026	157.95	158.31	154.24	156.70	156.70	0.24%	156,678
May 5, 2026	155.05	158.49	154.00	156.32	156.32	0.59%	158,129
May 4, 2026	159.00	159.60	155.00	155.40	155.40	-1.23%	191,750
Apr 30, 2026	155.00	159.10	154.00	157.33	157.33	0.40%	356,464
Apr 29, 2026	156.50	159.50	155.51	156.71	156.71	0.62%	151,608
Apr 28, 2026	158.50	159.44	155.21	155.74	155.74	-1.83%	142,142
Apr 27, 2026	159.69	161.60	157.17	158.64	158.64	0.46%	262,629
Apr 24, 2026	158.92	160.55	150.00	157.91	157.91	0.66%	580,221
Apr 23, 2026	155.10	162.00	155.10	156.88	156.88	1.61%	631,537
Apr 22, 2026	151.30	155.90	151.30	154.40	154.40	1.54%	221,796