Proventus Agrocom Limited (NSE:PROV)
India · Delayed Price · Currency is INR 1,210.00
-1.00 (-0.08%)
Jan 23, 2026, 3:16 PM IST
Proventus Agrocom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,211.00 | 1,211.00 | 1,201.00 | 1,211.00 | 1,211.00 | -1.14% | 240 |
| Jan 21, 2026 | 1,240.00 | 1,240.00 | 1,215.00 | 1,225.00 | 1,225.00 | 0.41% | 480 |
| Jan 20, 2026 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 1,220.00 | -2.40% | 1,920 |
| Jan 19, 2026 | 1,250.20 | 1,250.20 | 1,250.00 | 1,250.00 | 1,250.00 | - | 880 |
| Jan 16, 2026 | 1,260.00 | 1,270.00 | 1,240.00 | 1,250.00 | 1,250.00 | -1.57% | 2,560 |
| Jan 14, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | 320 |
| Jan 13, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | 800 |
| Jan 12, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | 80 |
| Jan 8, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -1.55% | 880 |
| Jan 5, 2026 | 1,270.05 | 1,290.00 | 1,270.05 | 1,290.00 | 1,290.00 | -3.37% | 160 |
| Dec 31, 2025 | 1,290.00 | 1,395.00 | 1,290.00 | 1,335.00 | 1,335.00 | 3.49% | 240 |
| Dec 30, 2025 | 1,260.00 | 1,290.00 | 1,260.00 | 1,290.00 | 1,290.00 | -2.42% | 160 |
| Dec 24, 2025 | 1,260.00 | 1,322.00 | 1,260.00 | 1,322.00 | 1,322.00 | 1.69% | 1,120 |
| Dec 23, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.08% | 80 |
| Dec 22, 2025 | 1,295.00 | 1,301.00 | 1,295.00 | 1,301.00 | 1,301.00 | 3.25% | 400 |
| Dec 19, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 400 |
| Dec 17, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.20% | 80 |
| Dec 16, 2025 | 1,260.00 | 1,260.00 | 1,245.00 | 1,245.00 | 1,245.00 | -1.19% | 1,120 |
| Dec 15, 2025 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.20% | 960 |
| Dec 12, 2025 | 1,241.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1,245.00 | -1.97% | 320 |
| Dec 11, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -0.39% | 240 |
| Dec 10, 2025 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 1,275.00 | 0.39% | 480 |
| Dec 9, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.11% | 240 |
| Dec 8, 2025 | 1,261.20 | 1,270.00 | 1,245.00 | 1,256.00 | 1,256.00 | -1.88% | 3,360 |
| Dec 3, 2025 | 1,260.00 | 1,298.00 | 1,260.00 | 1,280.00 | 1,280.00 | 0.71% | 400 |
| Dec 2, 2025 | 1,251.00 | 1,271.00 | 1,251.00 | 1,271.00 | 1,271.00 | 0.87% | 800 |
| Dec 1, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 320 |
| Nov 28, 2025 | 1,241.00 | 1,300.00 | 1,241.00 | 1,260.00 | 1,260.00 | 1.61% | 2,000 |
| Nov 26, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | -2.05% | 80 |
| Nov 25, 2025 | 1,260.00 | 1,284.95 | 1,260.00 | 1,266.00 | 1,266.00 | -0.47% | 320 |
| Nov 24, 2025 | 1,290.00 | 1,301.00 | 1,271.00 | 1,272.00 | 1,272.00 | 0.91% | 400 |
| Nov 21, 2025 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.50 | 1,260.50 | -1.14% | 160 |
| Nov 20, 2025 | 1,300.00 | 1,300.00 | 1,270.00 | 1,275.00 | 1,275.00 | -5.64% | 800 |
| Nov 19, 2025 | 1,322.00 | 1,375.00 | 1,322.00 | 1,351.25 | 1,351.25 | 3.94% | 11,600 |
| Nov 18, 2025 | 1,322.00 | 1,349.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.08% | 1,760 |
| Nov 17, 2025 | 1,245.00 | 1,310.00 | 1,245.00 | 1,286.10 | 1,286.10 | 3.30% | 1,280 |
| Nov 14, 2025 | 1,260.00 | 1,295.00 | 1,240.00 | 1,245.00 | 1,245.00 | 0.40% | 800 |
| Nov 12, 2025 | 1,279.90 | 1,279.90 | 1,240.00 | 1,240.00 | 1,240.00 | -3.12% | 640 |
| Nov 11, 2025 | 1,286.65 | 1,286.65 | 1,279.95 | 1,279.95 | 1,279.95 | -0.52% | 160 |
| Nov 10, 2025 | 1,300.00 | 1,320.00 | 1,260.00 | 1,286.65 | 1,286.65 | 7.22% | 3,440 |
| Nov 7, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -1.65% | 240 |
| Nov 6, 2025 | 1,197.00 | 1,314.00 | 1,197.00 | 1,220.10 | 1,220.10 | 6.24% | 960 |
| Nov 4, 2025 | 1,151.25 | 1,151.25 | 1,147.05 | 1,148.45 | 1,148.45 | 0.30% | 640 |
| Nov 3, 2025 | 1,154.00 | 1,175.00 | 1,135.55 | 1,145.00 | 1,145.00 | -0.43% | 960 |
| Oct 31, 2025 | 1,125.00 | 1,150.00 | 1,120.00 | 1,150.00 | 1,150.00 | 0.41% | 480 |
| Oct 30, 2025 | 1,145.00 | 1,145.30 | 1,145.00 | 1,145.30 | 1,145.30 | -0.50% | 160 |
| Oct 29, 2025 | 1,136.00 | 1,151.00 | 1,111.00 | 1,151.00 | 1,151.00 | 1.23% | 560 |
| Oct 28, 2025 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | - | 80 |
| Oct 27, 2025 | 1,125.00 | 1,141.00 | 1,125.00 | 1,137.00 | 1,137.00 | 1.07% | 560 |
| Oct 24, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.18% | 5,120 |