Proventus Agrocom Limited (NSE:PROV)
India · Delayed Price · Currency is INR 1,190.00
-6.00 (-0.50%)
Mar 6, 2026, 3:29 PM IST
Proventus Agrocom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.50% | 480 |
| Mar 5, 2026 | 1,160.00 | 1,196.00 | 1,160.00 | 1,196.00 | 1,196.00 | 1.36% | 720 |
| Mar 4, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -1.67% | 80 |
| Mar 2, 2026 | 1,210.00 | 1,220.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 2,000 |
| Feb 26, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 80 |
| Feb 25, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 1,440 |
| Feb 24, 2026 | 1,200.00 | 1,230.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.70% | 1,040 |
| Feb 19, 2026 | 1,208.00 | 1,209.80 | 1,208.00 | 1,208.45 | 1,208.45 | 0.29% | 320 |
| Feb 18, 2026 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 1,205.00 | -2.74% | 320 |
| Feb 16, 2026 | 1,205.00 | 1,238.90 | 1,205.00 | 1,238.90 | 1,238.90 | 2.81% | 240 |
| Feb 12, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 2.03% | 160 |
| Feb 11, 2026 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | -1.58% | 160 |
| Feb 6, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 320 |
| Feb 5, 2026 | 1,256.15 | 1,256.15 | 1,200.00 | 1,200.00 | 1,200.00 | -3.99% | 2,240 |
| Feb 4, 2026 | 1,238.00 | 1,249.90 | 1,238.00 | 1,249.90 | 1,249.90 | -0.49% | 160 |
| Feb 3, 2026 | 1,243.00 | 1,257.00 | 1,243.00 | 1,256.00 | 1,256.00 | 5.46% | 400 |
| Feb 2, 2026 | 1,200.00 | 1,200.00 | 1,190.00 | 1,191.00 | 1,191.00 | -4.64% | 640 |
| Feb 1, 2026 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.08% | 240 |
| Jan 30, 2026 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 4.00% | 80 |
| Jan 29, 2026 | 1,200.00 | 1,217.00 | 1,180.00 | 1,200.00 | 1,200.00 | -0.08% | 560 |
| Jan 28, 2026 | 1,259.00 | 1,259.00 | 1,201.00 | 1,201.00 | 1,201.00 | -0.83% | 160 |
| Jan 27, 2026 | 1,201.00 | 1,211.00 | 1,201.00 | 1,211.00 | 1,211.00 | 0.08% | 240 |
| Jan 23, 2026 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.08% | 720 |
| Jan 22, 2026 | 1,211.00 | 1,211.00 | 1,201.00 | 1,211.00 | 1,211.00 | -1.14% | 240 |
| Jan 21, 2026 | 1,240.00 | 1,240.00 | 1,215.00 | 1,225.00 | 1,225.00 | 0.41% | 480 |
| Jan 20, 2026 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 1,220.00 | -2.40% | 1,920 |
| Jan 19, 2026 | 1,250.20 | 1,250.20 | 1,250.00 | 1,250.00 | 1,250.00 | - | 880 |
| Jan 16, 2026 | 1,260.00 | 1,270.00 | 1,240.00 | 1,250.00 | 1,250.00 | -1.57% | 2,560 |
| Jan 14, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | 320 |
| Jan 13, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | 800 |
| Jan 12, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | 80 |
| Jan 8, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -1.55% | 880 |
| Jan 5, 2026 | 1,270.05 | 1,290.00 | 1,270.05 | 1,290.00 | 1,290.00 | -3.37% | 160 |
| Dec 31, 2025 | 1,290.00 | 1,395.00 | 1,290.00 | 1,335.00 | 1,335.00 | 3.49% | 240 |
| Dec 30, 2025 | 1,260.00 | 1,290.00 | 1,260.00 | 1,290.00 | 1,290.00 | -2.42% | 160 |
| Dec 24, 2025 | 1,260.00 | 1,322.00 | 1,260.00 | 1,322.00 | 1,322.00 | 1.69% | 1,120 |
| Dec 23, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.08% | 80 |
| Dec 22, 2025 | 1,295.00 | 1,301.00 | 1,295.00 | 1,301.00 | 1,301.00 | 3.25% | 400 |
| Dec 19, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 400 |
| Dec 17, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.20% | 80 |
| Dec 16, 2025 | 1,260.00 | 1,260.00 | 1,245.00 | 1,245.00 | 1,245.00 | -1.19% | 1,120 |
| Dec 15, 2025 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.20% | 960 |
| Dec 12, 2025 | 1,241.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1,245.00 | -1.97% | 320 |
| Dec 11, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -0.39% | 240 |
| Dec 10, 2025 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 1,275.00 | 0.39% | 480 |
| Dec 9, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.11% | 240 |
| Dec 8, 2025 | 1,261.20 | 1,270.00 | 1,245.00 | 1,256.00 | 1,256.00 | -1.88% | 3,360 |
| Dec 3, 2025 | 1,260.00 | 1,298.00 | 1,260.00 | 1,280.00 | 1,280.00 | 0.71% | 400 |
| Dec 2, 2025 | 1,251.00 | 1,271.00 | 1,251.00 | 1,271.00 | 1,271.00 | 0.87% | 800 |
| Dec 1, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 320 |