Proventus Agrocom Limited (NSE:PROV)
India · Delayed Price · Currency is INR 1,600.00
0.00 (0.00%)
Jul 10, 2026, 3:21 PM IST
Proventus Agrocom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,610.00 | 1,650.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.89% | 640 |
| Jul 7, 2026 | 1,700.00 | 1,700.00 | 1,540.00 | 1,555.00 | 1,555.00 | -4.25% | 640 |
| Jul 6, 2026 | 1,598.00 | 1,640.00 | 1,598.00 | 1,624.00 | 1,624.00 | 7.19% | 1,520 |
| Jul 3, 2026 | 1,580.00 | 1,600.00 | 1,515.00 | 1,515.00 | 1,515.00 | -3.81% | 640 |
| Jul 2, 2026 | 1,595.00 | 1,595.00 | 1,550.00 | 1,575.00 | 1,575.00 | 2.14% | 320 |
| Jul 1, 2026 | 1,516.05 | 1,550.00 | 1,516.05 | 1,542.00 | 1,542.00 | -3.62% | 480 |
| Jun 30, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 240 |
| Jun 29, 2026 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 1,600.00 | 4.58% | 320 |
| Jun 25, 2026 | 1,526.00 | 1,598.00 | 1,510.00 | 1,530.00 | 1,530.00 | 0.33% | 400 |
| Jun 24, 2026 | 1,500.05 | 1,525.00 | 1,500.05 | 1,525.00 | 1,525.00 | 1.67% | 240 |
| Jun 23, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 160 |
| Jun 22, 2026 | 1,569.00 | 1,569.00 | 1,500.00 | 1,500.00 | 1,500.00 | -4.40% | 160 |
| Jun 19, 2026 | 1,420.15 | 1,569.00 | 1,420.10 | 1,569.00 | 1,569.00 | -0.06% | 560 |
| Jun 18, 2026 | 1,450.05 | 1,576.00 | 1,450.05 | 1,570.00 | 1,570.00 | 3.90% | 560 |
| Jun 17, 2026 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.40% | 160 |
| Jun 15, 2026 | 1,538.00 | 1,538.00 | 1,500.00 | 1,505.00 | 1,505.00 | -2.21% | 1,040 |
| Jun 12, 2026 | 1,460.00 | 1,539.00 | 1,460.00 | 1,539.00 | 1,539.00 | 3.92% | 160 |
| Jun 11, 2026 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.07% | 160 |
| Jun 9, 2026 | 1,479.00 | 1,480.00 | 1,470.00 | 1,480.00 | 1,480.00 | 2.07% | 400 |
| Jun 8, 2026 | 1,306.05 | 1,450.00 | 1,306.00 | 1,450.00 | 1,450.00 | -6.51% | 1,600 |
| Jun 5, 2026 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | -0.77% | 80 |
| Jun 4, 2026 | 1,550.00 | 1,575.00 | 1,550.00 | 1,563.00 | 1,563.00 | -2.31% | 240 |
| Jun 1, 2026 | 1,636.00 | 1,636.00 | 1,600.00 | 1,600.00 | 1,600.00 | -1.54% | 400 |
| May 29, 2026 | 1,590.00 | 1,633.00 | 1,590.00 | 1,625.00 | 1,625.00 | 2.85% | 720 |
| May 26, 2026 | 1,616.00 | 1,616.00 | 1,580.00 | 1,580.00 | 1,580.00 | -2.77% | 320 |
| May 25, 2026 | 1,640.00 | 1,640.00 | 1,600.00 | 1,625.00 | 1,625.00 | -0.98% | 720 |
| May 21, 2026 | 1,598.00 | 1,650.00 | 1,565.00 | 1,641.05 | 1,641.05 | 2.69% | 2,240 |
| May 20, 2026 | 1,510.00 | 1,605.00 | 1,480.00 | 1,598.00 | 1,598.00 | 2.63% | 3,280 |
| May 19, 2026 | 1,520.00 | 1,594.00 | 1,500.00 | 1,557.00 | 1,557.00 | 6.15% | 1,120 |
| May 18, 2026 | 1,590.00 | 1,590.00 | 1,425.00 | 1,466.85 | 1,466.85 | -1.55% | 3,360 |
| May 15, 2026 | 1,480.00 | 1,490.00 | 1,480.00 | 1,490.00 | 1,490.00 | 1.14% | 160 |
| May 14, 2026 | 1,679.95 | 1,679.95 | 1,470.00 | 1,473.25 | 1,473.25 | -3.07% | 1,680 |
| May 13, 2026 | 1,364.00 | 1,584.95 | 1,364.00 | 1,519.95 | 1,519.95 | 13.01% | 2,640 |
| May 12, 2026 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.15% | 80 |
| May 11, 2026 | 1,340.00 | 1,343.00 | 1,340.00 | 1,343.00 | 1,343.00 | 1.74% | 160 |
| May 8, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - | 160 |
| May 6, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | -2.22% | 80 |
| May 5, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.46% | 480 |
| May 4, 2026 | 1,322.00 | 1,370.00 | 1,322.00 | 1,370.00 | 1,370.00 | 3.16% | 560 |
| Apr 30, 2026 | 1,299.95 | 1,328.00 | 1,299.95 | 1,328.00 | 1,328.00 | 1.61% | 400 |
| Apr 29, 2026 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1.65% | 80 |
| Apr 28, 2026 | 1,285.80 | 1,285.80 | 1,285.80 | 1,285.80 | 1,285.80 | -0.02% | 80 |
| Apr 27, 2026 | 1,210.00 | 1,301.50 | 1,205.00 | 1,286.00 | 1,286.00 | 3.49% | 1,120 |
| Apr 24, 2026 | 1,261.20 | 1,261.50 | 1,200.00 | 1,242.65 | 1,242.65 | -2.37% | 1,600 |
| Apr 23, 2026 | 1,275.05 | 1,275.05 | 1,255.00 | 1,272.80 | 1,272.80 | 0.14% | 960 |
| Apr 22, 2026 | 1,280.00 | 1,280.00 | 1,270.00 | 1,271.00 | 1,271.00 | -0.12% | 400 |
| Apr 21, 2026 | 1,259.00 | 1,300.95 | 1,259.00 | 1,272.50 | 1,272.50 | 1.07% | 800 |
| Apr 20, 2026 | 1,250.00 | 1,259.00 | 1,200.00 | 1,259.00 | 1,259.00 | 0.72% | 1,040 |
| Apr 17, 2026 | 1,260.00 | 1,388.00 | 1,250.00 | 1,250.00 | 1,250.00 | -2.83% | 1,040 |
| Apr 16, 2026 | 1,322.00 | 1,322.00 | 1,250.00 | 1,286.40 | 1,286.40 | -2.33% | 480 |