Proventus Agrocom Limited (NSE:PROV)
India · Delayed Price · Currency is INR 1,961.00
+1.00 (0.05%)
Oct 7, 2026, 3:23 PM IST
Proventus Agrocom Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,950.00 | 1,990.00 | 1,950.00 | 1,961.00 | 1,961.00 | 0.05% | 560 |
| Oct 6, 2026 | 1,980.00 | 1,989.95 | 1,960.00 | 1,960.00 | 1,960.00 | 1.03% | 320 |
| Oct 1, 2026 | 1,945.00 | 1,950.00 | 1,940.00 | 1,940.00 | 1,940.00 | -0.49% | 240 |
| Sep 29, 2026 | 1,920.00 | 1,959.00 | 1,920.00 | 1,949.50 | 1,949.50 | 1.51% | 560 |
| Sep 24, 2026 | 1,940.00 | 1,940.00 | 1,920.00 | 1,920.50 | 1,920.50 | -1.01% | 400 |
| Sep 23, 2026 | 2,050.00 | 2,050.00 | 1,890.00 | 1,940.00 | 1,940.00 | 2.77% | 1,600 |
| Sep 22, 2026 | 1,900.00 | 1,900.00 | 1,852.10 | 1,887.70 | 1,887.70 | 1.93% | 240 |
| Sep 21, 2026 | 1,945.00 | 1,945.00 | 1,826.00 | 1,852.00 | 1,852.00 | -5.09% | 480 |
| Sep 18, 2026 | 1,875.00 | 1,954.00 | 1,875.00 | 1,951.35 | 1,951.35 | 5.54% | 2,560 |
| Sep 17, 2026 | 1,680.00 | 1,850.00 | 1,680.00 | 1,849.00 | 1,849.00 | 12.06% | 2,160 |
| Sep 16, 2026 | 1,675.00 | 1,685.00 | 1,650.00 | 1,650.00 | 1,650.00 | -1.20% | 480 |
| Sep 15, 2026 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | -2.96% | 80 |
| Sep 11, 2026 | 1,750.00 | 1,750.00 | 1,675.00 | 1,721.00 | 1,721.00 | -1.66% | 800 |
| Sep 9, 2026 | 1,760.00 | 1,760.00 | 1,658.00 | 1,750.00 | 1,750.00 | -0.57% | 800 |
| Sep 8, 2026 | 1,800.00 | 1,800.00 | 1,710.00 | 1,760.00 | 1,760.00 | -5.38% | 720 |
| Sep 7, 2026 | 1,875.00 | 1,875.00 | 1,860.00 | 1,860.00 | 1,860.00 | -2.62% | 240 |
| Sep 4, 2026 | 1,875.00 | 1,925.00 | 1,875.00 | 1,910.00 | 1,910.00 | 1.87% | 240 |
| Sep 1, 2026 | 1,850.00 | 1,885.00 | 1,850.00 | 1,875.00 | 1,875.00 | -0.32% | 2,560 |
| Aug 28, 2026 | 1,880.00 | 1,881.00 | 1,880.00 | 1,881.00 | 1,881.00 | 0.05% | 160 |
| Aug 27, 2026 | 1,900.00 | 1,900.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.27% | 160 |
| Aug 26, 2026 | 1,850.00 | 1,900.00 | 1,850.00 | 1,875.00 | 1,875.00 | 1.35% | 480 |
| Aug 25, 2026 | 1,820.00 | 1,850.00 | 1,820.00 | 1,850.00 | 1,850.00 | 1.65% | 2,640 |
| Aug 24, 2026 | 1,845.00 | 1,845.00 | 1,820.00 | 1,820.00 | 1,820.00 | -1.36% | 320 |
| Aug 21, 2026 | 1,831.00 | 1,908.00 | 1,831.00 | 1,845.00 | 1,845.00 | -3.40% | 480 |
| Aug 20, 2026 | 1,925.00 | 1,925.00 | 1,910.00 | 1,910.00 | 1,910.00 | -0.78% | 160 |
| Aug 19, 2026 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | - | 80 |
| Aug 18, 2026 | 1,900.00 | 1,940.00 | 1,900.00 | 1,925.00 | 1,925.00 | 1.05% | 1,120 |
| Aug 17, 2026 | 1,890.00 | 1,934.00 | 1,875.00 | 1,905.00 | 1,905.00 | 2.42% | 880 |
| Aug 14, 2026 | 1,860.00 | 1,860.00 | 1,850.00 | 1,860.00 | 1,860.00 | - | 400 |
| Aug 13, 2026 | 1,940.00 | 1,940.00 | 1,850.00 | 1,860.00 | 1,860.00 | 0.16% | 1,120 |
| Aug 12, 2026 | 1,827.00 | 1,880.00 | 1,827.00 | 1,857.00 | 1,857.00 | 1.64% | 880 |
| Aug 11, 2026 | 1,750.00 | 1,839.85 | 1,750.00 | 1,827.00 | 1,827.00 | 7.47% | 2,880 |
| Aug 10, 2026 | 1,710.00 | 1,720.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.16% | 320 |
| Aug 6, 2026 | 1,724.00 | 1,739.80 | 1,720.00 | 1,720.00 | 1,720.00 | 1.12% | 320 |
| Aug 5, 2026 | 1,700.00 | 1,701.00 | 1,700.00 | 1,701.00 | 1,701.00 | 5.00% | 160 |
| Jul 31, 2026 | 1,650.00 | 1,660.00 | 1,620.00 | 1,620.00 | 1,620.00 | -1.82% | 320 |
| Jul 29, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -4.07% | 80 |
| Jul 28, 2026 | 1,680.00 | 1,720.00 | 1,680.00 | 1,720.00 | 1,720.00 | - | 240 |
| Jul 27, 2026 | 1,750.00 | 1,750.00 | 1,700.00 | 1,720.00 | 1,720.00 | 0.58% | 560 |
| Jul 21, 2026 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,710.00 | 0.41% | 560 |
| Jul 20, 2026 | 1,749.20 | 1,749.20 | 1,699.00 | 1,703.00 | 1,703.00 | 0.25% | 880 |
| Jul 17, 2026 | 1,629.95 | 1,710.00 | 1,629.95 | 1,698.80 | 1,698.80 | 4.22% | 2,160 |
| Jul 16, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | -0.61% | 80 |
| Jul 15, 2026 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.31% | 160 |
| Jul 14, 2026 | 1,634.95 | 1,634.95 | 1,634.95 | 1,634.95 | 1,634.95 | - | 160 |
| Jul 13, 2026 | 1,600.00 | 1,635.00 | 1,600.00 | 1,635.00 | 1,635.00 | 2.19% | 800 |
| Jul 10, 2026 | 1,610.00 | 1,650.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.89% | 640 |
| Jul 7, 2026 | 1,700.00 | 1,700.00 | 1,540.00 | 1,555.00 | 1,555.00 | -4.25% | 640 |
| Jul 6, 2026 | 1,598.00 | 1,640.00 | 1,598.00 | 1,624.00 | 1,624.00 | 7.19% | 1,520 |
| Jul 3, 2026 | 1,580.00 | 1,600.00 | 1,515.00 | 1,515.00 | 1,515.00 | -3.81% | 640 |