Proventus Agrocom Limited (NSE:PROV)
India · Delayed Price · Currency is INR 2,074.95
+76.30 (3.82%)
Nov 11, 2026, 1:53 PM IST
Proventus Agrocom Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2,074.95 | 2,080.00 | 2,025.00 | 2,074.95 | 2,074.95 | 3.82% | 800 |
| Nov 9, 2026 | 1,975.00 | 2,003.00 | 1,965.00 | 1,998.65 | 1,998.65 | 1.15% | 880 |
| Nov 8, 2026 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | -0.32% | 80 |
| Nov 5, 2026 | 1,915.00 | 2,052.90 | 1,915.00 | 1,982.25 | 1,982.25 | 2.18% | 2,480 |
| Nov 4, 2026 | 1,902.00 | 1,940.00 | 1,900.05 | 1,939.95 | 1,939.95 | 2.00% | 560 |
| Nov 3, 2026 | 1,931.00 | 1,931.00 | 1,902.00 | 1,902.00 | 1,902.00 | -2.96% | 240 |
| Nov 2, 2026 | 1,969.95 | 1,970.00 | 1,930.00 | 1,960.00 | 1,960.00 | 1.03% | 1,040 |
| Oct 30, 2026 | 1,959.90 | 1,960.00 | 1,916.00 | 1,940.00 | 1,940.00 | 1.31% | 960 |
| Oct 29, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | -0.78% | 80 |
| Oct 28, 2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 3.21% | 160 |
| Oct 27, 2026 | 1,940.00 | 1,940.00 | 1,870.00 | 1,870.00 | 1,870.00 | -1.63% | 240 |
| Oct 26, 2026 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.11% | 320 |
| Oct 23, 2026 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | -0.05% | 80 |
| Oct 22, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 160 |
| Oct 21, 2026 | 1,854.00 | 1,939.95 | 1,854.00 | 1,900.00 | 1,900.00 | 2.65% | 480 |
| Oct 19, 2026 | 1,941.00 | 1,941.00 | 1,851.00 | 1,851.00 | 1,851.00 | -4.64% | 240 |
| Oct 16, 2026 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1.57% | 80 |
| Oct 15, 2026 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.33% | 80 |
| Oct 14, 2026 | 1,921.00 | 1,950.00 | 1,902.00 | 1,904.65 | 1,904.65 | 0.24% | 880 |
| Oct 13, 2026 | 1,906.00 | 1,906.00 | 1,900.00 | 1,900.00 | 1,900.00 | -1.09% | 320 |
| Oct 12, 2026 | 1,960.00 | 1,960.00 | 1,902.30 | 1,921.00 | 1,921.00 | -0.47% | 720 |
| Oct 9, 2026 | 1,951.00 | 1,970.70 | 1,871.10 | 1,930.05 | 1,930.05 | -1.02% | 560 |
| Oct 8, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | -0.56% | 160 |
| Oct 7, 2026 | 1,950.00 | 1,990.00 | 1,950.00 | 1,961.00 | 1,961.00 | 0.05% | 560 |
| Oct 6, 2026 | 1,980.00 | 1,989.95 | 1,960.00 | 1,960.00 | 1,960.00 | 1.03% | 320 |
| Oct 1, 2026 | 1,945.00 | 1,950.00 | 1,940.00 | 1,940.00 | 1,940.00 | -0.49% | 240 |
| Sep 29, 2026 | 1,920.00 | 1,959.00 | 1,920.00 | 1,949.50 | 1,949.50 | 1.51% | 560 |
| Sep 24, 2026 | 1,940.00 | 1,940.00 | 1,920.00 | 1,920.50 | 1,920.50 | -1.01% | 400 |
| Sep 23, 2026 | 2,050.00 | 2,050.00 | 1,890.00 | 1,940.00 | 1,940.00 | 2.77% | 1,600 |
| Sep 22, 2026 | 1,900.00 | 1,900.00 | 1,852.10 | 1,887.70 | 1,887.70 | 1.93% | 240 |
| Sep 21, 2026 | 1,945.00 | 1,945.00 | 1,826.00 | 1,852.00 | 1,852.00 | -5.09% | 480 |
| Sep 18, 2026 | 1,875.00 | 1,954.00 | 1,875.00 | 1,951.35 | 1,951.35 | 5.54% | 2,560 |
| Sep 17, 2026 | 1,680.00 | 1,850.00 | 1,680.00 | 1,849.00 | 1,849.00 | 12.06% | 2,160 |
| Sep 16, 2026 | 1,675.00 | 1,685.00 | 1,650.00 | 1,650.00 | 1,650.00 | -1.20% | 480 |
| Sep 15, 2026 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | -2.96% | 80 |
| Sep 11, 2026 | 1,750.00 | 1,750.00 | 1,675.00 | 1,721.00 | 1,721.00 | -1.66% | 800 |
| Sep 9, 2026 | 1,760.00 | 1,760.00 | 1,658.00 | 1,750.00 | 1,750.00 | -0.57% | 800 |
| Sep 8, 2026 | 1,800.00 | 1,800.00 | 1,710.00 | 1,760.00 | 1,760.00 | -5.38% | 720 |
| Sep 7, 2026 | 1,875.00 | 1,875.00 | 1,860.00 | 1,860.00 | 1,860.00 | -2.62% | 240 |
| Sep 4, 2026 | 1,875.00 | 1,925.00 | 1,875.00 | 1,910.00 | 1,910.00 | 1.87% | 240 |
| Sep 1, 2026 | 1,850.00 | 1,885.00 | 1,850.00 | 1,875.00 | 1,875.00 | -0.32% | 2,560 |
| Aug 28, 2026 | 1,880.00 | 1,881.00 | 1,880.00 | 1,881.00 | 1,881.00 | 0.05% | 160 |
| Aug 27, 2026 | 1,900.00 | 1,900.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.27% | 160 |
| Aug 26, 2026 | 1,850.00 | 1,900.00 | 1,850.00 | 1,875.00 | 1,875.00 | 1.35% | 480 |
| Aug 25, 2026 | 1,820.00 | 1,850.00 | 1,820.00 | 1,850.00 | 1,850.00 | 1.65% | 2,640 |
| Aug 24, 2026 | 1,845.00 | 1,845.00 | 1,820.00 | 1,820.00 | 1,820.00 | -1.36% | 320 |
| Aug 21, 2026 | 1,831.00 | 1,908.00 | 1,831.00 | 1,845.00 | 1,845.00 | -3.40% | 480 |
| Aug 20, 2026 | 1,925.00 | 1,925.00 | 1,910.00 | 1,910.00 | 1,910.00 | -0.78% | 160 |
| Aug 19, 2026 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | - | 80 |
| Aug 18, 2026 | 1,900.00 | 1,940.00 | 1,900.00 | 1,925.00 | 1,925.00 | 1.05% | 1,120 |